Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,855.37
-44.65 (-0.11%)
Daily Price
Updated: 10:44 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
22467
22496
22358
22468
0
+0.00(+0.00%)
Apr 29, 2018
22467
22496
22358
22468
0
+0.00(+0.00%)
Apr 28, 2018
22467
22496
22358
22468
0
+0.00(+0.00%)
Apr 27, 2018
22467
22496
22358
22468
0
+148.30(+0.66%)
Apr 26, 2018
22279
22382
22265
22320
0
+104.30(+0.47%)
Apr 25, 2018
22119
22229
22081
22215
0
-62.80(-0.28%)
Apr 24, 2018
22229
22305
22150
22278
0
+190.10(+0.86%)
Apr 23, 2018
22158
22205
22066
22088
0
-74.20(-0.33%)
Apr 22, 2018
22148
22261
22077
22162
0
+0.00(+0.00%)
Apr 21, 2018
22148
22261
22077
22162
0
+0.00(+0.00%)
Apr 20, 2018
22148
22261
22077
22162
0
-29.00(-0.13%)
Apr 19, 2018
22232
22361
22177
22191
0
+33.00(+0.15%)
Apr 18, 2018
21929
22194
21915
22158
0
+310.60(+1.42%)
Apr 17, 2018
21802
21890
21772
21848
0
+12.10(+0.06%)
Apr 16, 2018
21844
21880
21776
21836
0
+56.80(+0.26%)
Apr 15, 2018
21801
21917
21747
21779
0
+0.00(+0.00%)
Apr 14, 2018
21801
21917
21747
21779
0
+0.00(+0.00%)
Apr 13, 2018
21801
21917
21747
21779
0
+118.40(+0.55%)
Apr 12, 2018
21658
21719
21591
21660
0
-26.80(-0.12%)
Apr 11, 2018
21819
21837
21687
21687
0
-107.20(-0.49%)
Apr 10, 2018
21600
21934
21542
21794
0
+116.00(+0.54%)
Apr 09, 2018
21534
21737
21518
21678
0
+110.80(+0.51%)
Apr 08, 2018
21634
21743
21550
21568
0
+0.00(+0.00%)
Apr 07, 2018
21634
21743
21550
21568
0
+0.00(+0.00%)
Apr 06, 2018
21634
21743
21550
21568
0
-77.90(-0.36%)
Apr 05, 2018
21541
21738
21462
21645
0
+325.80(+1.53%)
Apr 04, 2018
21416
21416
21238
21320
0
+27.30(+0.13%)
Apr 03, 2018
21116
21334
21056
21292
0
-96.30(-0.45%)
Apr 02, 2018
21442
21598
21389
21389
0
-65.70(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.