Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.34	11.39	11.30	11.35	111,585	+0.06(+0.53%)
Apr 28, 2011	11.25	11.38	11.25	11.29	141,358	+0.04(+0.36%)
Apr 27, 2011	11.25	11.34	11.23	11.25	116,089	-0.01(-0.09%)
Apr 26, 2011	11.26	11.29	11.23	11.26	201,947	+0.00(+0.00%)
Apr 25, 2011	11.33	11.42	11.26	11.26	163,308	-0.01(-0.09%)
Apr 21, 2011	11.30	11.41	11.27	11.27	112,609	-0.05(-0.44%)
Apr 20, 2011	11.32	11.41	11.31	11.32	128,411	-0.03(-0.26%)
Apr 19, 2011	11.40	11.45	11.35	11.35	66,219	-0.14(-1.22%)
Apr 18, 2011	11.40	11.50	11.37	11.49	114,279	+0.06(+0.52%)
Apr 15, 2011	11.36	11.52	11.36	11.43	106,930	+0.05(+0.44%)
Apr 14, 2011	11.29	11.42	11.29	11.38	97,877	+0.09(+0.80%)
Apr 13, 2011	11.33	11.39	11.23	11.29	115,066	-0.06(-0.55%)
Apr 12, 2011	11.35	11.42	11.25	11.35	105,217	-0.04(-0.33%)
Apr 11, 2011	11.48	11.50	11.38	11.39	121,838	-0.03(-0.26%)
Apr 08, 2011	11.46	11.53	11.42	11.42	96,999	-0.06(-0.56%)
Apr 07, 2011	11.49	11.52	11.46	11.48	115,457	+0.02(+0.21%)
Apr 06, 2011	11.41	11.49	11.40	11.46	92,366	+0.07(+0.61%)
Apr 05, 2011	11.38	11.44	11.34	11.39	103,845	+0.03(+0.26%)
Apr 04, 2011	11.45	11.45	11.36	11.36	126,254	-0.12(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.