Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.00	14.00	13.93	13.99	117,846	+0.00(+0.00%)
Apr 29, 2013	13.87	13.99	13.79	13.99	140,919	+0.08(+0.58%)
Apr 26, 2013	13.82	13.91	13.85	13.91	68,707	+0.05(+0.37%)
Apr 25, 2013	13.82	13.87	13.77	13.86	157,152	+0.07(+0.50%)
Apr 24, 2013	13.91	13.92	13.79	13.79	96,500	-0.05(-0.36%)
Apr 23, 2013	13.87	13.93	13.78	13.84	101,408	+0.02(+0.14%)
Apr 22, 2013	13.84	13.86	13.78	13.82	92,799	-0.03(-0.22%)
Apr 19, 2013	13.87	13.87	13.73	13.85	98,722	-0.09(-0.65%)
Apr 18, 2013	13.87	13.95	13.77	13.94	203,258	+0.11(+0.80%)
Apr 17, 2013	13.75	13.89	13.70	13.83	164,320	+0.13(+0.95%)
Apr 16, 2013	13.77	13.78	13.69	13.70	99,541	-0.07(-0.51%)
Apr 15, 2013	13.73	13.77	13.65	13.77	102,757	+0.04(+0.29%)
Apr 12, 2013	13.69	13.76	13.65	13.73	158,386	+0.12(+0.88%)
Apr 11, 2013	13.72	13.72	13.57	13.61	158,097	-0.11(-0.80%)
Apr 10, 2013	13.69	13.72	13.59	13.72	166,643	+0.04(+0.29%)
Apr 09, 2013	13.54	13.68	13.54	13.68	124,372	+0.12(+0.88%)
Apr 08, 2013	13.73	13.73	13.56	13.56	176,593	-0.12(-0.88%)
Apr 05, 2013	13.51	13.68	13.49	13.68	223,773	+0.26(+1.94%)
Apr 04, 2013	13.44	13.50	13.36	13.42	123,055	+0.00(+0.00%)
Apr 03, 2013	13.53	13.56	13.34	13.42	296,780	-0.15(-1.11%)
Apr 02, 2013	13.75	13.75	13.55	13.57	150,585	-0.16(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.