Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.26	13.26	13.13	13.17	94,381	-0.05(-0.36%)
Apr 29, 2013	13.28	13.28	13.17	13.22	31,924	-0.02(-0.18%)
Apr 26, 2013	13.19	13.25	13.20	13.25	29,927	+0.04(+0.32%)
Apr 25, 2013	13.17	13.23	13.16	13.20	35,219	-0.02(-0.14%)
Apr 24, 2013	13.13	13.22	13.13	13.22	55,154	+0.06(+0.46%)
Apr 23, 2013	13.19	13.19	13.10	13.16	44,465	+0.06(+0.46%)
Apr 22, 2013	13.17	13.20	13.11	13.10	35,042	-0.02(-0.14%)
Apr 19, 2013	13.19	13.21	13.10	13.12	47,309	-0.07(-0.50%)
Apr 18, 2013	13.13	13.24	13.13	13.19	34,439	+0.04(+0.27%)
Apr 17, 2013	13.20	13.25	13.14	13.15	38,310	-0.04(-0.32%)
Apr 16, 2013	13.37	13.39	13.16	13.19	81,029	-0.13(-0.99%)
Apr 15, 2013	13.43	13.43	13.31	13.32	39,147	-0.08(-0.62%)
Apr 12, 2013	13.36	13.41	13.32	13.41	59,965	+0.11(+0.81%)
Apr 11, 2013	13.28	13.35	13.25	13.30	36,475	+0.07(+0.50%)
Apr 10, 2013	13.41	13.41	13.22	13.23	88,872	-0.13(-0.94%)
Apr 09, 2013	13.39	13.39	13.32	13.36	35,351	+0.01(+0.09%)
Apr 08, 2013	13.46	13.46	13.32	13.35	33,354	-0.10(-0.76%)
Apr 05, 2013	13.25	13.46	13.21	13.45	101,408	+0.31(+2.32%)
Apr 04, 2013	13.16	13.16	12.99	13.14	73,231	+0.07(+0.55%)
Apr 03, 2013	13.11	13.11	12.99	13.07	48,541	+0.02(+0.18%)
Apr 02, 2013	13.26	13.26	13.05	13.05	46,786	-0.22(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.