Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.77	15.77	15.45	15.51	56,243	-0.15(-0.95%)
Apr 29, 2020	15.88	15.88	15.48	15.65	110,756	+0.28(+1.83%)
Apr 28, 2020	15.37	15.46	15.15	15.37	95,264	+0.24(+1.56%)
Apr 27, 2020	15.46	15.50	14.98	15.14	83,371	-0.32(-2.08%)
Apr 24, 2020	15.53	15.54	15.34	15.46	44,009	-0.12(-0.76%)
Apr 23, 2020	15.80	15.80	15.26	15.58	35,568	-0.14(-0.92%)
Apr 22, 2020	15.95	15.95	15.60	15.72	103,842	-0.10(-0.60%)
Apr 21, 2020	15.94	16.12	15.76	15.82	49,167	-0.15(-0.95%)
Apr 20, 2020	16.14	16.14	15.92	15.97	42,686	-0.08(-0.53%)
Apr 17, 2020	16.05	16.24	15.97	16.05	30,298	+0.03(+0.16%)
Apr 16, 2020	15.98	16.08	15.89	16.03	66,930	-0.02(-0.11%)
Apr 15, 2020	15.92	16.10	15.92	16.05	16,980	+0.03(+0.21%)
Apr 14, 2020	15.96	16.17	15.94	16.01	50,895	+0.05(+0.32%)
Apr 13, 2020	16.14	16.18	15.94	15.96	30,911	-0.22(-1.34%)
Apr 09, 2020	15.90	16.38	15.90	16.18	36,452	+0.47(+2.99%)
Apr 08, 2020	15.57	15.83	15.57	15.71	56,945	+0.11(+0.70%)
Apr 07, 2020	15.64	15.76	15.55	15.60	99,496	+0.08(+0.54%)
Apr 06, 2020	15.72	15.72	15.37	15.51	49,304	+0.08(+0.55%)
Apr 03, 2020	15.72	15.77	15.39	15.43	47,814	-0.39(-2.46%)
Apr 02, 2020	15.80	15.97	15.67	15.82	55,703	-0.14(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.