Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.38	16.39	16.27	16.37	29,628	-0.01(-0.06%)
Apr 28, 2022	16.17	16.39	16.17	16.38	31,321	+0.13(+0.78%)
Apr 27, 2022	16.10	16.41	16.10	16.26	51,299	+0.09(+0.56%)
Apr 26, 2022	16.22	16.26	16.05	16.17	63,923	+0.01(+0.06%)
Apr 25, 2022	16.19	16.32	16.14	16.16	51,507	-0.19(-1.15%)
Apr 22, 2022	16.30	16.46	16.30	16.34	38,440	+0.03(+0.20%)
Apr 21, 2022	16.42	16.51	16.29	16.31	40,178	-0.12(-0.70%)
Apr 20, 2022	16.14	16.47	16.14	16.43	52,299	+0.25(+1.57%)
Apr 19, 2022	16.39	16.44	16.16	16.17	93,033	-0.17(-1.06%)
Apr 18, 2022	16.25	16.39	16.25	16.35	50,689	+0.04(+0.22%)
Apr 14, 2022	16.43	16.48	16.28	16.31	34,840	-0.11(-0.66%)
Apr 13, 2022	16.47	16.70	16.42	16.42	53,791	-0.14(-0.82%)
Apr 12, 2022	16.64	16.70	16.55	16.55	29,640	-0.05(-0.27%)
Apr 11, 2022	16.66	16.73	16.52	16.60	31,433	-0.15(-0.87%)
Apr 08, 2022	16.75	16.84	16.72	16.75	44,511	-0.06(-0.38%)
Apr 07, 2022	16.85	16.91	16.76	16.81	36,553	-0.07(-0.43%)
Apr 06, 2022	17.07	17.07	16.88	16.88	37,464	-0.14(-0.80%)
Apr 05, 2022	17.07	17.17	16.90	17.02	34,738	-0.17(-1.00%)
Apr 04, 2022	17.16	17.46	17.13	17.19	86,175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.