Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	16.21	16.24	16.17	16.19	33,909	-0.05(-0.30%)
Apr 29, 2024	16.23	16.26	16.22	16.24	23,084	+0.02(+0.12%)
Apr 26, 2024	16.23	16.36	16.20	16.22	27,393	-0.01(-0.06%)
Apr 25, 2024	16.24	16.32	16.20	16.23	20,414	-0.13(-0.79%)
Apr 24, 2024	16.29	16.36	16.26	16.36	31,703	+0.03(+0.18%)
Apr 23, 2024	16.20	16.35	16.17	16.33	25,773	+0.09(+0.55%)
Apr 22, 2024	16.18	16.28	16.18	16.24	16,170	+0.02(+0.14%)
Apr 19, 2024	16.20	16.28	16.18	16.22	13,195	+0.02(+0.12%)
Apr 18, 2024	16.19	16.25	16.15	16.20	18,114	-0.05(-0.31%)
Apr 17, 2024	16.18	16.25	16.18	16.25	14,802	+0.07(+0.43%)
Apr 16, 2024	16.13	16.23	16.13	16.18	16,124	+0.02(+0.12%)
Apr 15, 2024	16.23	16.26	16.16	16.16	36,931	-0.12(-0.73%)
Apr 12, 2024	16.23	16.30	16.23	16.28	16,448	+0.00(+0.00%)
Apr 11, 2024	16.28	16.28	16.20	16.28	20,719	+0.07(+0.43%)
Apr 10, 2024	16.28	16.32	16.20	16.21	26,089	-0.18(-1.09%)
Apr 09, 2024	16.37	16.40	16.32	16.38	21,732	+0.06(+0.37%)
Apr 08, 2024	16.31	16.37	16.31	16.32	9,197	+0.02(+0.12%)
Apr 05, 2024	16.27	16.34	16.27	16.31	32,378	-0.04(-0.24%)
Apr 04, 2024	16.32	16.38	16.28	16.34	44,309	+0.04(+0.24%)
Apr 03, 2024	16.22	16.31	16.22	16.31	39,868	-0.03(-0.18%)
Apr 02, 2024	16.38	16.42	16.26	16.34	43,521	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.