Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.895	5.997	5.895	5.993	19,927	+0.07(+1.15%)
Apr 29, 2002	5.920	5.925	5.873	5.925	39,855	-0.04(-0.64%)
Apr 26, 2002	5.908	5.967	5.908	5.963	7,736	+0.02(+0.29%)
Apr 25, 2002	5.967	5.967	5.908	5.946	26,726	+0.01(+0.22%)
Apr 24, 2002	5.963	5.967	5.925	5.933	26,257	-0.06(-1.00%)
Apr 23, 2002	5.916	5.993	5.916	5.993	25,085	+0.09(+1.44%)
Apr 22, 2002	5.933	5.963	5.908	5.908	31,884	-0.04(-0.72%)
Apr 19, 2002	5.942	5.967	5.908	5.950	20,162	+0.01(+0.14%)
Apr 18, 2002	5.920	5.942	5.890	5.942	9,846	+0.02(+0.29%)
Apr 17, 2002	5.861	5.972	5.844	5.925	62,362	+0.04(+0.65%)
Apr 16, 2002	5.967	5.967	5.865	5.886	33,291	-0.08(-1.36%)
Apr 15, 2002	5.967	5.967	5.865	5.967	52,515	+0.00(+0.00%)
Apr 12, 2002	5.856	5.967	5.856	5.967	33,056	+0.12(+2.12%)
Apr 11, 2002	5.903	5.903	5.822	5.844	40,324	-0.06(-0.94%)
Apr 10, 2002	5.899	5.899	5.878	5.899	24,851	+0.03(+0.51%)
Apr 09, 2002	5.886	5.895	5.805	5.869	52,515	-0.03(-0.43%)
Apr 08, 2002	5.856	5.895	5.844	5.895	45,716	+0.02(+0.29%)
Apr 05, 2002	5.873	5.878	5.835	5.878	23,679	+0.00(+0.07%)
Apr 04, 2002	5.861	5.873	5.801	5.873	35,166	+0.01(+0.22%)
Apr 03, 2002	5.844	5.865	5.844	5.861	53,688	+0.04(+0.66%)
Apr 02, 2002	5.686	5.852	5.686	5.822	30,946	+0.12(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.