Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	79.12	79.42	77.82	78.32	1,248,309	-1.09(-1.37%)
Apr 29, 2015	81.14	81.63	79.21	79.41	1,009,052	-2.36(-2.89%)
Apr 28, 2015	82.25	82.25	81.39	81.77	787,201	-0.90(-1.08%)
Apr 27, 2015	82.72	83.36	82.29	82.66	908,926	+0.21(+0.26%)
Apr 24, 2015	81.50	82.68	81.12	82.45	1,295,579	+0.94(+1.15%)
Apr 23, 2015	82.25	82.85	80.73	81.51	1,241,108	-0.74(-0.90%)
Apr 22, 2015	81.99	82.88	81.69	82.25	1,294,201	+0.25(+0.30%)
Apr 21, 2015	81.56	82.36	81.56	82.01	868,204	+0.70(+0.86%)
Apr 20, 2015	81.13	81.79	80.90	81.31	875,545	+0.22(+0.28%)
Apr 17, 2015	81.64	81.81	80.39	81.08	859,064	-0.68(-0.83%)
Apr 16, 2015	80.97	82.06	80.80	81.76	502,477	+0.56(+0.69%)
Apr 15, 2015	82.18	83.14	81.15	81.21	808,548	-0.93(-1.13%)
Apr 14, 2015	81.74	82.62	81.74	82.13	769,456	+0.50(+0.61%)
Apr 13, 2015	81.53	82.10	81.53	81.63	769,225	-0.20(-0.24%)
Apr 10, 2015	82.06	82.53	81.48	81.83	591,573	+0.48(+0.59%)
Apr 09, 2015	83.03	83.22	81.29	81.35	918,197	-1.86(-2.24%)
Apr 08, 2015	82.86	83.50	82.86	83.22	734,572	+0.34(+0.41%)
Apr 07, 2015	84.10	84.21	82.84	82.88	964,671	-1.38(-1.64%)
Apr 06, 2015	83.42	84.48	82.88	84.26	881,107	+1.13(+1.36%)
Apr 02, 2015	81.75	83.13	83.13	83.13	803,979	+1.24(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.