Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	69.07	69.25	67.30	68.95	1,743,844	-0.37(-0.53%)
Apr 28, 2016	69.11	69.95	68.98	69.32	696,711	-0.40(-0.57%)
Apr 27, 2016	69.88	70.31	69.15	69.72	810,695	-0.22(-0.32%)
Apr 26, 2016	69.64	70.00	69.27	69.94	893,614	+0.45(+0.64%)
Apr 25, 2016	68.94	69.49	68.90	69.49	969,653	+0.43(+0.63%)
Apr 22, 2016	69.18	69.78	68.91	69.06	1,301,345	+0.05(+0.07%)
Apr 21, 2016	69.88	71.36	68.05	69.02	3,185,960	+2.01(+3.00%)
Apr 20, 2016	66.96	67.35	66.73	67.01	1,857,992	-0.16(-0.23%)
Apr 19, 2016	66.63	67.20	66.29	67.17	1,148,457	+0.75(+1.14%)
Apr 18, 2016	65.52	66.42	65.36	66.41	1,394,652	+0.49(+0.74%)
Apr 15, 2016	64.99	66.13	64.57	65.93	1,542,810	+0.81(+1.25%)
Apr 14, 2016	64.73	65.30	64.38	65.11	739,648	+0.22(+0.33%)
Apr 13, 2016	65.17	65.31	64.48	64.90	870,011	-0.13(-0.20%)
Apr 12, 2016	64.87	65.14	64.51	65.03	1,957,170	+0.82(+1.28%)
Apr 11, 2016	63.72	64.42	63.36	64.21	1,726,967	+0.60(+0.95%)
Apr 08, 2016	63.52	63.96	63.25	63.60	1,139,097	+0.84(+1.34%)
Apr 07, 2016	63.20	63.33	62.45	62.76	1,159,212	-0.80(-1.26%)
Apr 06, 2016	62.74	63.62	61.94	63.56	1,360,955	+0.89(+1.42%)
Apr 05, 2016	62.70	62.93	62.53	62.67	1,342,136	-0.52(-0.83%)
Apr 04, 2016	63.40	63.91	62.93	63.20	1,028,278	-0.23(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.