Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	70.91	71.08	70.25	70.86	1,003,540	-0.14(-0.19%)
Apr 27, 2017		71.79	70.73	70.99	843,196	-0.61(-0.85%)
Apr 26, 2017	72.93	73.08	71.57	71.60	1,249,145	-1.51(-2.06%)
Apr 25, 2017	72.30	73.17	72.02	73.10	1,113,224	+0.80(+1.11%)
Apr 24, 2017	73.31	73.43	71.66	72.30	1,532,820	-0.41(-0.56%)
Apr 21, 2017	72.10	72.93	71.87	72.71	1,475,907	+0.55(+0.76%)
Apr 20, 2017	72.20	72.89	70.78	72.16	1,943,700	-0.74(-1.02%)
Apr 19, 2017	73.52	73.86	72.64	72.90	876,702	-0.42(-0.57%)
Apr 18, 2017	73.77	74.25	73.01	73.32	594,262	-0.78(-1.05%)
Apr 17, 2017	72.87	74.13	72.81	74.10	580,596	+1.27(+1.74%)
Apr 13, 2017	73.45	73.48	72.73	72.83	383,860	-0.72(-0.97%)
Apr 12, 2017	73.68	73.86	73.31	73.54	653,631	-0.09(-0.13%)
Apr 11, 2017	73.18	73.79	72.99	73.64	755,059	+0.38(+0.52%)
Apr 10, 2017	72.85	73.50	72.58	73.26	678,577	+0.59(+0.82%)
Apr 07, 2017	73.35	73.84	72.58	72.66	1,187,973	-0.66(-0.90%)
Apr 06, 2017	72.33	73.59	72.04	73.33	859,679	+0.90(+1.25%)
Apr 05, 2017	72.56	73.34	72.33	72.42	744,879	-0.07(-0.10%)
Apr 04, 2017	72.12	72.69	71.74	72.50	900,391	+0.36(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.