Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	50.95	51.48	49.42	49.59	843,755	-1.72(-3.36%)
Apr 29, 2024	50.94	52.00	50.63	51.31	702,058	+1.19(+2.38%)
Apr 26, 2024	50.62	51.26	49.72	50.12	1,006,250	-0.27(-0.53%)
Apr 25, 2024	49.71	50.72	49.22	50.38	1,172,539	-1.27(-2.45%)
Apr 24, 2024	51.72	52.46	50.95	51.65	1,027,642	-0.25(-0.48%)
Apr 23, 2024	49.70	52.36	49.63	51.90	882,934	+1.61(+3.21%)
Apr 22, 2024	49.01	50.32	48.46	50.28	1,313,569	+1.19(+2.42%)
Apr 19, 2024	47.76	49.48	47.75	49.10	1,579,740	+1.05(+2.18%)
Apr 18, 2024	50.33	52.35	47.65	48.05	2,212,957	-1.14(-2.32%)
Apr 17, 2024	48.31	50.21	48.20	49.19	2,375,416	+1.34(+2.79%)
Apr 16, 2024	48.45	48.53	46.76	47.85	1,495,836	-1.35(-2.74%)
Apr 15, 2024	50.84	51.38	48.60	49.19	1,151,293	-1.50(-2.95%)
Apr 12, 2024	52.13	52.34	50.35	50.69	872,592	-1.62(-3.10%)
Apr 11, 2024	51.18	53.09	50.75	52.31	1,145,199	+1.53(+3.02%)
Apr 10, 2024	51.31	51.85	49.89	50.78	1,795,712	-3.71(-6.81%)
Apr 09, 2024	53.76	54.50	52.80	54.49	884,713	+1.15(+2.15%)
Apr 08, 2024	52.05	53.54	51.67	53.34	689,425	+2.12(+4.14%)
Apr 05, 2024	50.06	51.53	49.89	51.22	897,515	+0.56(+1.11%)
Apr 04, 2024	51.95	52.70	50.20	50.66	1,255,983	-0.56(-1.10%)
Apr 03, 2024	50.43	51.81	50.10	51.22	826,044	+0.32(+0.62%)
Apr 02, 2024	51.58	51.58	50.16	50.91	898,412	-1.51(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.