Ultrapro Short Russell 2000 ETF (NY: SRTY )

9.530 USD -0.450 (-4.51%)
Official Closing Price Updated: 8:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 43.95 45.73 43.94 45.73 1,290,619 +1.75(+3.98%)
Apr 27, 2017 43.52 44.40 43.21 43.98 520,549 +0.09(+0.21%)
Apr 26, 2017 44.75 44.75 43.15 43.89 1,009,930 -0.76(-1.70%)
Apr 25, 2017 44.69 44.80 44.01 44.65 776,382 -1.27(-2.77%)
Apr 24, 2017 45.82 46.41 45.53 45.92 957,050 -1.86(-3.89%)
Apr 21, 2017 47.71 48.23 47.40 47.78 1,091,156 +0.38(+0.80%)
Apr 20, 2017 48.64 48.90 47.28 47.40 1,068,042 -1.84(-3.74%)
Apr 19, 2017 49.42 49.57 48.03 49.24 1,187,411 -0.59(-1.18%)
Apr 18, 2017 50.46 51.07 49.68 49.83 838,714 -0.03(-0.06%)
Apr 17, 2017 51.21 51.69 49.80 49.86 579,247 -1.81(-3.50%)
Apr 13, 2017 50.35 51.71 49.84 51.67 913,370 +1.56(+3.11%)
Apr 12, 2017 48.50 50.30 48.50 50.11 1,173,282 +1.91(+3.96%)
Apr 11, 2017 49.93 50.17 48.20 48.20 1,231,065 -1.21(-2.45%)
Apr 10, 2017 49.69 50.09 48.26 49.41 1,142,951 -0.30(-0.60%)
Apr 07, 2017 50.10 50.53 49.16 49.71 884,761 +0.02(+0.04%)
Apr 06, 2017 50.89 51.60 49.59 49.69 806,536 -1.38(-2.70%)
Apr 05, 2017 48.31 51.31 47.77 51.07 1,066,496 +1.76(+3.57%)
Apr 04, 2017 49.37 49.91 48.66 49.31 520,760 +0.11(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.