Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 12:36 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.1200
0.1200
0.1150
0.1150
64,501
-0.00(-4.17%)
Apr 29, 2024
0.1250
0.1250
0.1200
0.1200
58,310
-0.01(-4.00%)
Apr 26, 2024
0.1250
0.1250
0.1150
0.1250
118,017
-0.01(-3.85%)
Apr 25, 2024
0.1050
0.1300
0.1050
0.1300
681,508
+0.03(+23.81%)
Apr 24, 2024
0.1100
0.1100
0.1000
0.1050
42,900
+0.00(+0.00%)
Apr 23, 2024
0.1050
0.1050
0.1050
0.1050
66,000
+0.00(+0.00%)
Apr 22, 2024
0.1050
0.1050
0.1000
0.1050
253,695
-0.01(-4.55%)
Apr 19, 2024
0.1050
0.1100
0.1050
0.1100
56,750
+0.01(+4.76%)
Apr 18, 2024
0.1150
0.1150
0.1000
0.1050
1,661,625
-0.01(-4.55%)
Apr 17, 2024
0.1150
0.1150
0.1100
0.1100
125,978
-0.01(-4.35%)
Apr 16, 2024
0.1150
0.1200
0.1150
0.1150
167,662
+0.00(+0.00%)
Apr 15, 2024
0.1150
0.1200
0.1150
0.1150
231,131
-0.00(-4.17%)
Apr 12, 2024
0.1350
0.1350
0.1150
0.1200
207,171
-0.01(-7.69%)
Apr 11, 2024
0.1250
0.1300
0.1200
0.1300
188,972
-0.01(-3.70%)
Apr 10, 2024
0.1300
0.1400
0.1200
0.1350
405,022
+0.00(+0.00%)
Apr 09, 2024
0.1200
0.1350
0.1200
0.1350
332,611
+0.01(+8.00%)
Apr 08, 2024
0.1200
0.1250
0.1150
0.1250
294,317
+0.01(+13.64%)
Apr 05, 2024
0.1100
0.1100
0.1100
0.1100
228,000
+0.00(+0.00%)
Apr 04, 2024
0.1100
0.1150
0.1050
0.1100
598,234
+0.01(+4.76%)
Apr 03, 2024
0.1050
0.1100
0.1000
0.1050
218,070
-0.01(-4.55%)
Apr 02, 2024
0.1000
0.1100
0.1000
0.1100
306,510
+0.01(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.