Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.470	6.500	6.210	6.280	115,960	-0.24(-3.68%)
Apr 29, 2021	6.490	6.660	6.220	6.520	79,128	-0.03(-0.46%)
Apr 28, 2021	6.530	6.740	6.450	6.550	71,328	-0.05(-0.76%)
Apr 27, 2021	6.340	6.680	6.200	6.600	120,092	+0.58(+9.63%)
Apr 26, 2021	6.180	6.180	5.960	6.020	77,736	-0.12(-1.95%)
Apr 23, 2021	6.490	6.490	6.000	6.140	68,551	+0.03(+0.49%)
Apr 22, 2021	6.120	6.180	5.990	6.110	69,320	+0.00(+0.00%)
Apr 21, 2021	6.200	6.200	6.000	6.110	50,098	+0.04(+0.66%)
Apr 20, 2021	5.700	6.110	5.700	6.070	90,005	+0.38(+6.68%)
Apr 19, 2021	5.790	5.790	5.640	5.690	67,732	-0.04(-0.70%)
Apr 16, 2021	5.580	5.880	5.380	5.730	130,315	+0.44(+8.32%)
Apr 15, 2021	5.100	5.380	5.020	5.290	96,961	+0.43(+8.85%)
Apr 14, 2021	5.170	5.190	4.860	4.860	85,004	-0.29(-5.63%)
Apr 13, 2021	4.970	5.260	4.920	5.150	95,877	+0.30(+6.19%)
Apr 12, 2021	5.050	5.070	4.780	4.850	56,589	-0.09(-1.82%)
Apr 09, 2021	5.140	5.250	4.940	4.940	153,957	-0.17(-3.33%)
Apr 08, 2021	5.110	5.250	4.960	5.110	100,496	+0.06(+1.19%)
Apr 07, 2021	5.250	5.250	5.010	5.050	75,665	-0.05(-0.98%)
Apr 06, 2021	5.110	5.250	5.070	5.100	36,972	+0.03(+0.59%)
Apr 05, 2021	5.300	5.570	5.040	5.070	55,319	-0.24(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.