Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.850	2.900	2.750	2.750	263,003	-0.09(-3.17%)
Apr 29, 2024	2.870	2.970	2.840	2.840	81,201	+0.00(+0.00%)
Apr 26, 2024	2.770	2.890	2.730	2.840	93,105	+0.14(+5.19%)
Apr 25, 2024	2.650	2.740	2.540	2.700	96,979	+0.12(+4.65%)
Apr 24, 2024	2.550	2.610	2.480	2.580	63,329	+0.08(+3.20%)
Apr 23, 2024	2.450	2.650	2.450	2.500	112,449	-0.01(-0.40%)
Apr 22, 2024	2.620	2.640	2.440	2.510	223,437	-0.18(-6.69%)
Apr 19, 2024	2.740	2.780	2.590	2.690	94,417	-0.04(-1.47%)
Apr 18, 2024	2.740	2.770	2.650	2.730	80,384	+0.03(+1.11%)
Apr 17, 2024	2.690	2.790	2.600	2.700	166,183	-0.01(-0.37%)
Apr 16, 2024	2.370	2.710	2.370	2.710	201,962	+0.23(+9.27%)
Apr 15, 2024	2.550	2.580	2.430	2.480	130,833	+0.01(+0.40%)
Apr 12, 2024	2.530	2.780	2.450	2.470	190,955	+0.03(+1.23%)
Apr 11, 2024	2.500	2.540	2.390	2.440	134,692	-0.09(-3.56%)
Apr 10, 2024	2.700	2.740	2.530	2.530	117,952	-0.10(-3.80%)
Apr 09, 2024	2.520	2.750	2.520	2.630	249,006	+0.18(+7.35%)
Apr 08, 2024	2.400	2.490	2.310	2.450	201,167	+0.15(+6.52%)
Apr 05, 2024	2.420	2.430	2.240	2.300	222,962	-0.05(-2.13%)
Apr 04, 2024	2.200	2.470	2.130	2.350	274,943	+0.09(+3.98%)
Apr 03, 2024	2.000	2.370	1.980	2.260	261,853	+0.13(+6.10%)
Apr 02, 2024	2.030	2.280	1.980	2.130	174,229	+0.12(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.