Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	22.42	22.65	22.35	22.65	1,037,926	+0.36(+1.63%)
Apr 29, 2002	22.17	22.43	22.14	22.29	687,460	-0.02(-0.07%)
Apr 26, 2002	22.29	22.38	22.05	22.30	1,026,571	-0.09(-0.42%)
Apr 25, 2002	22.55	22.55	22.37	22.39	755,205	-0.21(-0.92%)
Apr 24, 2002	22.56	22.82	22.45	22.60	1,076,033	+0.05(+0.21%)
Apr 23, 2002	22.29	22.82	22.29	22.56	1,061,406	+0.16(+0.72%)
Apr 22, 2002	22.32	22.47	22.28	22.39	657,052	+0.13(+0.58%)
Apr 19, 2002	22.19	22.29	21.98	22.26	752,126	+0.03(+0.12%)
Apr 18, 2002	22.08	22.24	22.02	22.24	814,097	+0.15(+0.68%)
Apr 17, 2002	22.03	22.09	21.88	22.09	637,806	+0.06(+0.26%)
Apr 16, 2002	21.77	22.08	21.69	22.03	1,108,943	+0.43(+1.97%)
Apr 15, 2002	21.75	21.80	21.60	21.60	905,130	-0.27(-1.21%)
Apr 12, 2002	21.75	21.87	21.67	21.87	782,149	+0.00(+0.00%)
Apr 11, 2002	22.11	22.16	21.82	21.87	627,413	-0.24(-1.08%)
Apr 10, 2002	21.75	22.15	21.75	22.11	694,966	+0.23(+1.04%)
Apr 09, 2002	22.00	22.00	21.84	21.88	504,625	-0.12(-0.57%)
Apr 08, 2002	21.90	22.00	21.77	22.00	576,027	+0.04(+0.19%)
Apr 05, 2002	22.16	22.32	21.95	21.96	865,869	-0.22(-1.01%)
Apr 04, 2002	22.08	22.20	22.04	22.19	1,333,927	+0.10(+0.47%)
Apr 03, 2002	21.90	22.12	21.82	22.08	1,313,141	+0.15(+0.66%)
Apr 02, 2002	21.67	21.95	21.63	21.94	944,969	+0.27(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.