Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.68 +0.32 (+1.52%)
Streaming Delayed Price Updated: 9:47 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.651 4.651 4.577 4.614 416,496 +0.04(+0.98%)
Apr 27, 2006 4.562 4.594 4.525 4.569 456,698 +0.01(+0.33%)
Apr 26, 2006 4.614 4.629 4.542 4.554 386,746 -0.05(-1.13%)
Apr 25, 2006 4.637 4.639 4.559 4.607 417,300 -0.02(-0.38%)
Apr 24, 2006 4.639 4.659 4.607 4.624 387,148 -0.01(-0.32%)
Apr 21, 2006 4.676 4.699 4.627 4.639 295,487 -0.01(-0.27%)
Apr 20, 2006 4.644 4.656 4.632 4.651 326,040 +0.02(+0.48%)
Apr 19, 2006 4.629 4.651 4.589 4.629 365,439 -0.03(-0.75%)
Apr 18, 2006 4.629 4.669 4.614 4.664 402,023 +0.05(+1.13%)
Apr 17, 2006 4.686 4.686 4.564 4.612 493,684 -0.06(-1.38%)
Apr 13, 2006 4.646 4.676 4.617 4.676 320,814 +0.03(+0.64%)
Apr 12, 2006 4.674 4.686 4.622 4.646 408,053 -0.02(-0.37%)
Apr 11, 2006 4.714 4.716 4.644 4.664 440,215 -0.03(-0.74%)
Apr 10, 2006 4.676 4.714 4.676 4.699 455,090 +0.01(+0.21%)
Apr 07, 2006 4.709 4.719 4.676 4.689 356,192 -0.00(-0.11%)
Apr 06, 2006 4.701 4.716 4.684 4.694 425,340 -0.01(-0.16%)
Apr 05, 2006 4.706 4.729 4.694 4.701 425,340 -0.00(-0.11%)
Apr 04, 2006 4.739 4.801 4.694 4.706 384,736 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.