Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.26 USD -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 18.70 18.70 18.40 18.55 103,600 +0.18(+0.98%)
Apr 27, 2006 18.34 18.47 18.19 18.37 113,600 +0.06(+0.33%)
Apr 26, 2006 18.55 18.61 18.26 18.31 96,200 -0.21(-1.13%)
Apr 25, 2006 18.64 18.65 18.33 18.52 103,800 -0.07(-0.38%)
Apr 24, 2006 18.65 18.73 18.52 18.59 96,300 -0.06(-0.32%)
Apr 21, 2006 18.80 18.89 18.60 18.65 73,500 -0.05(-0.27%)
Apr 20, 2006 18.67 18.72 18.62 18.70 81,100 +0.09(+0.48%)
Apr 19, 2006 18.61 18.70 18.45 18.61 90,900 -0.14(-0.75%)
Apr 18, 2006 18.61 18.77 18.55 18.75 100,000 +0.21(+1.13%)
Apr 17, 2006 18.84 18.84 18.35 18.54 122,800 -0.26(-1.38%)
Apr 13, 2006 18.68 18.80 18.56 18.80 79,800 +0.12(+0.64%)
Apr 12, 2006 18.79 18.84 18.58 18.68 101,500 -0.07(-0.37%)
Apr 11, 2006 18.95 18.96 18.67 18.75 109,500 -0.14(-0.74%)
Apr 10, 2006 18.80 18.95 18.80 18.89 113,200 +0.04(+0.21%)
Apr 07, 2006 18.93 18.97 18.80 18.85 88,600 -0.02(-0.11%)
Apr 06, 2006 18.90 18.96 18.83 18.87 105,800 -0.03(-0.16%)
Apr 05, 2006 18.92 19.01 18.87 18.90 105,800 -0.02(-0.11%)
Apr 04, 2006 19.05 19.30 18.87 18.92 95,700 -0.08(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.