Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.651	4.651	4.576	4.613	416,577	+0.04(+0.98%)
Apr 27, 2006	4.561	4.593	4.524	4.568	456,787	+0.01(+0.33%)
Apr 26, 2006	4.613	4.628	4.541	4.554	386,822	-0.05(-1.13%)
Apr 25, 2006	4.636	4.638	4.559	4.606	417,381	-0.02(-0.38%)
Apr 24, 2006	4.638	4.658	4.606	4.623	387,224	-0.01(-0.32%)
Apr 21, 2006	4.675	4.698	4.626	4.638	295,545	-0.01(-0.27%)
Apr 20, 2006	4.643	4.656	4.631	4.651	326,104	+0.02(+0.48%)
Apr 19, 2006	4.628	4.651	4.588	4.628	365,510	-0.03(-0.75%)
Apr 18, 2006	4.628	4.668	4.613	4.663	402,102	+0.05(+1.13%)
Apr 17, 2006	4.685	4.685	4.564	4.611	493,781	-0.06(-1.38%)
Apr 13, 2006	4.646	4.675	4.616	4.675	320,877	+0.03(+0.64%)
Apr 12, 2006	4.673	4.685	4.621	4.646	408,133	-0.02(-0.37%)
Apr 11, 2006	4.713	4.715	4.643	4.663	440,301	-0.03(-0.74%)
Apr 10, 2006	4.675	4.713	4.675	4.698	455,179	+0.01(+0.21%)
Apr 07, 2006	4.708	4.718	4.675	4.688	356,262	-0.00(-0.11%)
Apr 06, 2006	4.700	4.715	4.683	4.693	425,423	-0.01(-0.16%)
Apr 05, 2006	4.705	4.728	4.693	4.700	425,423	-0.00(-0.11%)
Apr 04, 2006	4.738	4.800	4.693	4.705	384,811	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.