Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.392	8.713	8.338	8.479	114,364	+0.08(+0.97%)
Apr 27, 2006	8.648	8.724	8.397	8.397	17,351	-0.27(-3.14%)
Apr 26, 2006	8.610	8.697	8.506	8.669	89,010	+0.13(+1.53%)
Apr 25, 2006	8.707	8.707	8.365	8.539	119,515	-0.20(-2.30%)
Apr 24, 2006	9.023	9.061	8.718	8.740	275,672	-0.26(-2.84%)
Apr 21, 2006	9.088	9.110	8.849	8.996	139,956	+0.03(+0.36%)
Apr 20, 2006	8.892	9.017	8.871	8.963	169,589	+0.09(+1.04%)
Apr 19, 2006	8.773	8.871	8.767	8.871	126,749	+0.07(+0.80%)
Apr 18, 2006	8.773	8.860	8.718	8.800	64,860	+0.10(+1.13%)
Apr 17, 2006	8.773	8.805	8.653	8.702	49,577	-0.05(-0.56%)
Apr 13, 2006	8.746	8.800	8.702	8.751	87,359	+0.03(+0.37%)
Apr 12, 2006	8.653	8.784	8.642	8.718	198,484	+0.07(+0.75%)
Apr 11, 2006	8.697	8.784	8.648	8.653	71,426	+0.00(+0.00%)
Apr 10, 2006	8.718	8.718	8.631	8.653	30,824	-0.08(-0.87%)
Apr 07, 2006	8.756	8.756	8.566	8.729	69,888	+0.00(+0.00%)
Apr 06, 2006	8.539	8.756	8.512	8.729	77,519	+0.27(+3.22%)
Apr 05, 2006	8.468	8.517	8.425	8.457	21,466	+0.04(+0.52%)
Apr 04, 2006	8.528	8.544	8.408	8.414	81,500	-0.13(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.