Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.76 12.77 12.44 12.55 2,342,089 -0.25(-1.97%)
Apr 29, 2014 12.53 12.81 12.41 12.80 3,745,494 +0.27(+2.18%)
Apr 28, 2014 13.04 13.24 12.35 12.53 7,081,489 -0.58(-4.42%)
Apr 25, 2014 13.40 13.67 12.98 13.11 4,926,211 -0.42(-3.09%)
Apr 24, 2014 13.68 13.68 13.39 13.53 3,381,931 -0.06(-0.42%)
Apr 23, 2014 13.69 13.69 13.39 13.58 2,959,735 -0.08(-0.59%)
Apr 22, 2014 13.79 13.79 13.56 13.66 4,634,564 +0.02(+0.14%)
Apr 21, 2014 13.23 13.84 13.14 13.65 4,229,579 +0.53(+4.00%)
Apr 17, 2014 12.90 13.12 13.12 13.12 2,341,313 +0.26(+2.04%)
Apr 16, 2014 12.90 12.99 12.67 12.86 1,717,596 +0.04(+0.34%)
Apr 15, 2014 12.68 12.86 12.64 12.81 4,225,510 +0.07(+0.55%)
Apr 14, 2014 12.59 12.86 12.51 12.74 3,196,297 +0.17(+1.36%)
Apr 11, 2014 12.53 12.89 12.51 12.57 5,136,604 -0.01(-0.09%)
Apr 10, 2014 12.58 12.71 12.44 12.58 4,271,310 +0.07(+0.54%)
Apr 09, 2014 12.50 12.62 12.36 12.52 3,829,586 +0.13(+1.06%)
Apr 08, 2014 11.99 12.40 11.93 12.38 3,089,601 +0.46(+3.86%)
Apr 07, 2014 11.80 12.00 11.66 11.92 3,880,113 +0.05(+0.39%)
Apr 04, 2014 12.17 12.17 11.75 11.88 3,573,973 -0.20(-1.65%)
Apr 03, 2014 12.26 12.42 11.90 12.08 5,309,861 -0.13(-1.06%)
Apr 02, 2014 12.90 13.18 12.16 12.21 5,307,045 -0.66(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.