Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.76	12.77	12.44	12.55	2,342,126	-0.25(-1.97%)
Apr 29, 2014	12.53	12.81	12.41	12.80	3,745,552	+0.27(+2.18%)
Apr 28, 2014	13.04	13.24	12.35	12.53	7,081,600	-0.58(-4.42%)
Apr 25, 2014	13.40	13.67	12.98	13.11	4,926,288	-0.42(-3.09%)
Apr 24, 2014	13.68	13.68	13.39	13.53	3,381,984	-0.06(-0.42%)
Apr 23, 2014	13.69	13.69	13.39	13.58	2,959,781	-0.08(-0.59%)
Apr 22, 2014	13.79	13.79	13.56	13.66	4,634,636	+0.02(+0.14%)
Apr 21, 2014	13.23	13.84	13.14	13.65	4,229,645	+0.53(+4.00%)
Apr 17, 2014	12.90	13.12	13.12	13.12	2,341,350	+0.26(+2.04%)
Apr 16, 2014	12.90	12.99	12.67	12.86	1,717,623	+0.04(+0.34%)
Apr 15, 2014	12.68	12.86	12.64	12.81	4,225,576	+0.07(+0.55%)
Apr 14, 2014	12.59	12.86	12.51	12.74	3,196,347	+0.17(+1.36%)
Apr 11, 2014	12.53	12.89	12.51	12.57	5,136,684	-0.01(-0.09%)
Apr 10, 2014	12.58	12.71	12.44	12.58	4,271,377	+0.07(+0.54%)
Apr 09, 2014	12.50	12.62	12.36	12.52	3,829,646	+0.13(+1.06%)
Apr 08, 2014	11.99	12.40	11.93	12.38	3,089,649	+0.46(+3.86%)
Apr 07, 2014	11.80	12.00	11.66	11.92	3,880,173	+0.05(+0.39%)
Apr 04, 2014	12.17	12.17	11.75	11.88	3,574,029	-0.20(-1.65%)
Apr 03, 2014	12.26	12.42	11.90	12.08	5,309,944	-0.13(-1.06%)
Apr 02, 2014	12.90	13.18	12.16	12.21	5,307,128	-0.66(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.