Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	33.67	33.93	32.27	32.91	257,697	-0.96(-2.84%)
Apr 29, 2015	32.51	34.35	32.40	33.87	187,639	+1.28(+3.92%)
Apr 28, 2015	31.64	32.77	28.89	32.59	388,914	+2.18(+7.18%)
Apr 27, 2015	30.58	30.58	29.46	30.41	109,353	+0.03(+0.08%)
Apr 24, 2015	30.46	30.60	30.03	30.38	86,452	-0.03(-0.08%)
Apr 23, 2015	30.41	30.52	29.96	30.41	31,856	-0.03(-0.10%)
Apr 22, 2015	29.62	30.78	29.23	30.44	163,147	+0.36(+1.20%)
Apr 21, 2015	31.34	31.60	29.46	30.08	198,687	-1.07(-3.43%)
Apr 20, 2015	30.75	31.24	30.75	31.15	67,085	+0.46(+1.51%)
Apr 17, 2015	30.29	30.74	29.99	30.69	152,989	+0.16(+0.52%)
Apr 16, 2015	30.11	30.65	29.74	30.53	80,269	+0.37(+1.22%)
Apr 15, 2015	29.79	30.40	29.67	30.16	109,240	+0.57(+1.92%)
Apr 14, 2015	29.57	29.80	29.38	29.59	90,916	+0.06(+0.21%)
Apr 13, 2015	29.59	29.60	29.21	29.53	94,028	+0.04(+0.13%)
Apr 10, 2015	29.05	29.64	28.74	29.49	132,800	+0.59(+2.04%)
Apr 09, 2015	28.84	28.99	28.35	28.90	56,443	+0.16(+0.57%)
Apr 08, 2015	28.61	28.79	28.24	28.74	221,650	+0.27(+0.93%)
Apr 07, 2015	28.56	28.76	27.91	28.47	111,173	-0.03(-0.09%)
Apr 06, 2015	27.83	28.58	27.35	28.50	144,300	+0.66(+2.39%)
Apr 02, 2015	27.57	27.83	27.83	27.83	127,231	+0.43(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.