Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.48	52.95	52.27	52.74	129,653	+0.24(+0.45%)
Apr 27, 2017	52.89	53.16	51.98	52.50	117,979	-0.21(-0.39%)
Apr 26, 2017	53.26	53.31	52.39	52.71	156,833	-0.55(-1.02%)
Apr 25, 2017		53.59	52.72	53.26	105,945	+0.45(+0.86%)
Apr 24, 2017	52.86	53.39	52.62	52.81	149,242	+0.44(+0.85%)
Apr 21, 2017	52.82	52.82	51.65	52.36	86,883	-0.48(-0.91%)
Apr 20, 2017	51.81	52.97	51.70	52.84	88,718	+0.96(+1.85%)
Apr 19, 2017	51.13	52.36	50.96	51.88	101,598	+0.72(+1.40%)
Apr 18, 2017	51.29	51.63	50.48	51.16	114,394	-0.29(-0.57%)
Apr 17, 2017	51.45	51.49	50.48	51.46	98,653	+0.22(+0.42%)
Apr 13, 2017	51.47	51.47	50.62	51.24	63,079	-0.23(-0.45%)
Apr 12, 2017	51.58	51.80	51.01	51.47	62,475	-0.18(-0.35%)
Apr 11, 2017	51.53	51.69	51.05	51.65	90,303	+0.05(+0.10%)
Apr 10, 2017	51.19	52.23	50.78	51.60	103,230	+0.52(+1.01%)
Apr 07, 2017	51.19	51.61	51.00	51.08	101,379	-0.07(-0.14%)
Apr 06, 2017	51.12	51.56	50.96	51.15	126,250	+0.15(+0.30%)
Apr 05, 2017	51.92	51.96	50.91	51.00	140,104	-0.78(-1.51%)
Apr 04, 2017	51.61	52.09	51.19	51.79	197,427	+0.21(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.