Nushares US Aggregate Bond ETF (NY: NUAG )

21.60 -0.07 (-0.32%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 20.02 20.05 20.02 20.05 16,536 +0.01(+0.04%)
Apr 29, 2019 20.06 20.06 20.02 20.04 39,911 -0.00(-0.02%)
Apr 26, 2019 20.07 20.07 20.04 20.04 34,466 +0.03(+0.15%)
Apr 25, 2019 20.01 20.02 20.01 20.01 24,996 -0.01(-0.04%)
Apr 24, 2019 20.00 20.02 20.00 20.02 21,551 +0.07(+0.34%)
Apr 23, 2019 19.96 19.96 19.95 19.96 20,943 +0.02(+0.08%)
Apr 22, 2019 19.96 19.96 19.93 19.94 30,137 -0.02(-0.08%)
Apr 18, 2019 19.96 19.98 19.95 19.96 18,366 +0.01(+0.04%)
Apr 17, 2019 19.96 19.96 19.93 19.95 41,826 +0.01(+0.04%)
Apr 16, 2019 19.95 19.97 19.94 19.94 27,016 -0.02(-0.08%)
Apr 15, 2019 19.99 19.99 19.96 19.96 36,379 -0.04(-0.18%)
Apr 12, 2019 20.00 20.01 19.98 19.99 31,485 +0.00(+0.01%)
Apr 11, 2019 20.00 20.01 19.98 19.99 23,659 -0.03(-0.13%)
Apr 10, 2019 20.01 20.05 20.00 20.01 5,837,761 +0.04(+0.19%)
Apr 09, 2019 19.98 19.99 19.96 19.98 4,877 +0.02(+0.10%)
Apr 08, 2019 19.96 19.97 19.95 19.96 19,841 +0.01(+0.03%)
Apr 05, 2019 19.94 19.96 19.93 19.95 4,531 +0.02(+0.11%)
Apr 04, 2019 19.92 19.94 19.92 19.93 9,286 -0.02(-0.08%)
Apr 03, 2019 19.95 19.95 19.92 19.95 19,759 +0.01(+0.05%)
Apr 02, 2019 19.94 19.94 19.92 19.94 19,383 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.