Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	366.11	380.97	365.95	372.41	58,094	+5.65(+1.54%)
Apr 29, 2019	369.34	370.63	362.88	366.76	40,929	-5.33(-1.43%)
Apr 26, 2019	381.94	385.65	370.80	372.09	42,428	-11.30(-2.95%)
Apr 25, 2019	379.36	392.11	378.06	383.39	63,765	+9.37(+2.50%)
Apr 24, 2019	376.45	378.71	369.50	374.03	47,655	-2.75(-0.73%)
Apr 23, 2019	393.89	394.05	373.70	376.77	61,357	-18.57(-4.70%)
Apr 22, 2019	394.54	400.19	390.82	395.34	29,191	+3.55(+0.91%)
Apr 18, 2019	388.40	399.06	387.11	391.79	54,254	+2.75(+0.71%)
Apr 17, 2019	374.19	394.54	374.03	389.05	35,684	+10.82(+2.86%)
Apr 16, 2019	376.61	381.45	375.16	378.23	26,616	-2.58(-0.68%)
Apr 15, 2019	374.67	385.01	373.70	380.81	25,048	+4.52(+1.20%)
Apr 12, 2019	373.06	380.65	373.06	376.29	37,010	-4.04(-1.06%)
Apr 11, 2019	377.90	382.75	376.63	380.32	31,358	+1.45(+0.38%)
Apr 10, 2019	392.92	393.73	378.71	378.87	43,124	-16.31(-4.13%)
Apr 09, 2019	385.98	397.12	384.36	395.18	60,004	+13.89(+3.64%)
Apr 08, 2019	382.75	388.56	380.16	381.29	52,899	+2.26(+0.60%)
Apr 05, 2019	387.11	387.92	378.55	379.03	72,342	-11.14(-2.86%)
Apr 04, 2019	394.54	398.09	389.37	390.18	43,049	-5.17(-1.31%)
Apr 03, 2019	391.14	398.74	387.92	395.34	61,841	-6.14(-1.53%)
Apr 02, 2019	397.93	408.10	397.93	401.48	62,458	+3.23(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.