Ultrapro Short Russell 2000 ETF (NY: SRTY )

49.22 +2.76 (+5.94%)
Official Closing Price Updated: 6:30 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 414.25 428.25 405.00 426.75 217,379 +43.25(+11.28%)
Apr 29, 2020 404.50 421.00 369.50 383.50 268,821 -64.25(-14.35%)
Apr 28, 2020 428.75 469.50 424.50 447.75 181,817 -21.25(-4.53%)
Apr 27, 2020 513.75 515.00 456.25 469.00 174,943 -63.75(-11.97%)
Apr 24, 2020 547.74 566.38 522.25 532.75 154,052 -28.75(-5.12%)
Apr 23, 2020 567.75 572.50 527.00 561.50 208,685 -17.25(-2.98%)
Apr 22, 2020 564.00 585.75 553.25 578.75 139,338 -22.75(-3.78%)
Apr 21, 2020 607.00 619.00 580.75 601.50 214,179 +39.00(+6.93%)
Apr 20, 2020 576.25 583.00 532.50 562.50 141,276 +18.50(+3.40%)
Apr 17, 2020 546.50 575.50 534.25 544.00 171,484 +25.25(+4.87%)
Apr 16, 2020 608.50 661.50 602.50 518.75 223,457 -92.75(-15.17%)
Apr 15, 2020 611.50 626.25 594.25 611.50 165,391 +68.50(+12.62%)
Apr 14, 2020 531.00 566.75 516.25 543.00 127,933 -34.75(-6.01%)
Apr 13, 2020 549.00 596.50 539.75 577.75 158,219 +41.25(+7.69%)
Apr 09, 2020 570.00 576.49 525.25 536.50 170,500 -88.75(-14.19%)
Apr 08, 2020 689.50 714.00 608.75 625.25 140,384 -101.75(-14.00%)
Apr 07, 2020 652.75 737.50 617.25 727.00 139,474 -11.50(-1.56%)
Apr 06, 2020 835.00 836.75 719.00 738.50 167,570 -217.75(-22.77%)
Apr 03, 2020 909.50 1005 875.00 956.25 99,072 +71.00(+8.02%)
Apr 02, 2020 932.25 962.50 815.75 885.25 99,935 -25.00(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.