Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	386.30	399.36	377.67	397.96	233,107	+40.33(+11.28%)
Apr 29, 2020	377.21	392.60	344.57	357.62	288,271	-59.92(-14.35%)
Apr 28, 2020	399.82	437.82	395.86	417.54	194,972	-19.82(-4.53%)
Apr 27, 2020	479.09	480.25	425.47	437.36	187,600	-59.45(-11.97%)
Apr 24, 2020	510.79	528.16	487.01	496.81	165,198	-26.81(-5.12%)
Apr 23, 2020	529.44	533.87	491.44	523.62	223,784	-16.09(-2.98%)
Apr 22, 2020	525.95	546.23	515.92	539.70	149,420	-21.22(-3.78%)
Apr 21, 2020	566.04	577.24	541.57	560.92	229,675	+36.37(+6.93%)
Apr 20, 2020	537.37	543.66	496.57	524.55	151,498	+17.25(+3.40%)
Apr 17, 2020	509.63	536.67	498.20	507.30	183,891	+23.55(+4.87%)
Apr 16, 2020	567.44	616.87	561.85	483.75	239,624	-86.49(-15.17%)
Apr 15, 2020	570.24	584.00	554.15	570.24	177,358	+63.88(+12.62%)
Apr 14, 2020	495.17	528.51	481.42	506.36	137,189	-32.41(-6.01%)
Apr 13, 2020	511.96	556.25	503.33	538.77	169,667	+38.47(+7.69%)
Apr 09, 2020	531.54	537.59	489.81	500.30	182,836	-82.76(-14.19%)
Apr 08, 2020	642.98	665.83	567.68	583.06	150,541	-94.88(-14.00%)
Apr 07, 2020	608.71	687.74	575.60	677.95	149,565	-10.72(-1.56%)
Apr 06, 2020	778.66	780.29	670.49	688.67	179,694	-203.06(-22.77%)
Apr 03, 2020	848.13	937.47	815.97	891.73	106,240	+66.21(+8.02%)
Apr 02, 2020	869.35	897.56	760.71	825.52	107,166	-23.31(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.