Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	41.38	41.41	40.77	40.87	319,705	-0.98(-2.34%)
Apr 29, 2021	42.27	42.27	41.57	41.85	134,849	-0.09(-0.21%)
Apr 28, 2021	41.64	42.01	41.61	41.94	112,356	-0.26(-0.61%)
Apr 27, 2021	41.82	42.26	41.80	42.19	118,618	+0.26(+0.61%)
Apr 26, 2021	41.92	41.99	41.85	41.94	153,439	+0.04(+0.11%)
Apr 23, 2021	41.52	41.96	41.52	41.89	74,389	+0.53(+1.28%)
Apr 22, 2021	41.56	41.56	41.21	41.37	195,215	-0.42(-1.01%)
Apr 21, 2021	40.99	41.82	40.99	41.79	138,349	+0.72(+1.76%)
Apr 20, 2021	41.49	41.49	40.90	41.07	260,025	-1.13(-2.67%)
Apr 19, 2021	42.46	42.48	42.06	42.19	181,255	-0.36(-0.85%)
Apr 16, 2021	42.17	42.55	42.10	42.55	256,786	+0.83(+1.98%)
Apr 15, 2021	41.58	41.75	41.52	41.73	185,269	+0.45(+1.09%)
Apr 14, 2021	41.29	41.44	41.20	41.28	1,298,640	-0.17(-0.40%)
Apr 13, 2021	41.11	41.50	41.08	41.45	370,543	+0.64(+1.58%)
Apr 12, 2021	40.91	40.96	40.71	40.80	292,335	-0.66(-1.59%)
Apr 09, 2021	41.12	41.46	41.12	41.46	77,001	+0.32(+0.77%)
Apr 08, 2021	41.03	41.19	40.93	41.15	103,931	+0.48(+1.19%)
Apr 07, 2021	40.58	40.71	40.49	40.66	93,440	+0.22(+0.54%)
Apr 06, 2021	40.25	40.49	40.24	40.44	137,667	-0.26(-0.63%)
Apr 05, 2021	40.12	40.76	40.10	40.70	223,683	+0.85(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.