Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.16	19.32	19.14	19.28	82,513	+0.06(+0.31%)
Apr 29, 2021	19.23	19.30	19.14	19.22	121,922	+0.08(+0.40%)
Apr 28, 2021	19.16	19.24	19.10	19.15	283,160	-0.08(-0.44%)
Apr 27, 2021	19.40	19.40	19.18	19.23	154,395	-0.16(-0.83%)
Apr 26, 2021	19.38	19.41	19.30	19.39	72,138	+0.09(+0.48%)
Apr 23, 2021	19.14	19.41	19.14	19.30	66,129	+0.16(+0.84%)
Apr 22, 2021	19.43	19.43	19.10	19.14	130,718	-0.20(-1.06%)
Apr 21, 2021	19.31	19.35	19.20	19.34	123,389	+0.07(+0.35%)
Apr 20, 2021	19.30	19.30	19.17	19.28	116,966	-0.03(-0.13%)
Apr 19, 2021	19.37	19.37	19.18	19.30	87,500	-0.06(-0.31%)
Apr 16, 2021	19.38	19.38	19.28	19.36	126,675	+0.03(+0.17%)
Apr 15, 2021	19.22	19.37	19.22	19.33	70,497	+0.14(+0.70%)
Apr 14, 2021	19.30	19.33	19.17	19.19	57,622	-0.05(-0.26%)
Apr 13, 2021	19.12	19.27	19.12	19.24	97,922	+0.16(+0.84%)
Apr 12, 2021	19.09	19.16	19.01	19.08	115,007	-0.01(-0.04%)
Apr 09, 2021	18.92	19.09	18.88	19.09	78,254	+0.19(+0.98%)
Apr 08, 2021	18.95	19.02	18.79	18.90	127,803	+0.04(+0.22%)
Apr 07, 2021	18.79	18.92	18.73	18.86	98,335	+0.13(+0.68%)
Apr 06, 2021	18.64	18.79	18.61	18.73	100,628	+0.14(+0.73%)
Apr 05, 2021	18.51	18.64	18.50	18.60	102,907	+0.17(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.