Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.03	34.22	33.32	33.36	596,428	-0.31(-0.91%)
Apr 28, 2022	33.50	33.79	33.10	33.67	1,415,459	+0.19(+0.56%)
Apr 27, 2022	33.40	33.82	33.20	33.49	566,612	+0.66(+2.01%)
Apr 26, 2022	33.91	33.92	32.83	32.83	504,130	-1.63(-4.72%)
Apr 25, 2022	34.48	34.54	33.93	34.45	579,352	-0.82(-2.32%)
Apr 22, 2022	36.00	36.00	35.25	35.27	577,959	-0.47(-1.33%)
Apr 21, 2022	36.89	36.96	35.59	35.74	814,918	-0.58(-1.59%)
Apr 20, 2022	36.43	36.44	36.11	36.32	389,329	+0.45(+1.24%)
Apr 19, 2022	35.17	35.87	35.17	35.87	243,104	+0.66(+1.87%)
Apr 18, 2022	35.21	35.51	35.11	35.21	330,109	-0.29(-0.81%)
Apr 14, 2022	35.78	35.85	35.46	35.50	245,663	-0.46(-1.27%)
Apr 13, 2022	35.51	36.03	35.47	35.96	247,777	+0.40(+1.12%)
Apr 12, 2022	36.06	36.24	35.47	35.56	607,361	+0.07(+0.21%)
Apr 11, 2022	36.02	36.22	35.46	35.48	357,025	-0.98(-2.70%)
Apr 08, 2022	36.39	36.73	36.22	36.47	225,680	-0.02(-0.05%)
Apr 07, 2022	36.45	36.59	36.03	36.49	544,582	+0.46(+1.26%)
Apr 06, 2022	35.96	36.17	35.69	36.03	508,437	-0.78(-2.12%)
Apr 05, 2022	37.20	37.29	36.66	36.81	597,685	-0.25(-0.68%)
Apr 04, 2022	36.78	37.10	36.76	37.06	1,118,320	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.