Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.88	16.02	15.83	16.02	122,625	+0.04(+0.22%)
Apr 27, 2006	15.73	15.99	15.61	15.99	245,250	+0.01(+0.04%)
Apr 26, 2006	15.92	16.02	15.89	15.98	130,959	+0.14(+0.89%)
Apr 25, 2006	15.90	15.92	15.76	15.84	141,503	-0.05(-0.33%)
Apr 24, 2006	15.75	15.89	15.65	15.89	300,866	+0.08(+0.52%)
Apr 21, 2006	15.90	15.95	15.76	15.81	218,888	-0.20(-1.25%)
Apr 20, 2006	15.88	16.01	15.84	16.01	150,177	-0.04(-0.26%)
Apr 19, 2006	15.73	16.05	15.73	16.05	189,125	+0.22(+1.37%)
Apr 18, 2006	15.61	15.87	15.61	15.83	492,202	+0.25(+1.62%)
Apr 17, 2006	15.63	15.66	15.55	15.58	550,368	+0.14(+0.91%)
Apr 13, 2006	15.35	15.44	15.37	15.44	243,550	+0.09(+0.57%)
Apr 12, 2006	15.38	15.40	15.30	15.35	329,779	-0.01(-0.04%)
Apr 11, 2006	15.52	15.53	15.29	15.36	147,116	-0.04(-0.27%)
Apr 10, 2006	15.40	15.45	15.36	15.40	143,374	+0.00(+0.00%)
Apr 07, 2006	15.64	15.65	15.33	15.40	788,816	-0.34(-2.17%)
Apr 06, 2006	15.73	15.79	15.62	15.74	425,702	-0.14(-0.85%)
Apr 05, 2006	15.78	15.88	15.70	15.88	382,502	+0.11(+0.67%)
Apr 04, 2006	15.67	15.77	15.58	15.77	295,593	+0.28(+1.84%)
Apr 03, 2006	15.35	15.57	15.25	15.48	474,684	+0.34(+2.23%)
Mar 31, 2006	15.26	15.28	15.13	15.15	169,566	-0.21(-1.38%)
Mar 30, 2006	15.35	15.42	15.28	15.36	698,165	+0.15(+1.01%)
Mar 29, 2006	14.95	15.20	14.95	15.20	288,450	+0.20(+1.33%)
Mar 28, 2006	15.15	15.20	14.96	15.01	293,382	-0.14(-0.93%)
Mar 27, 2006	15.24	15.24	15.10	15.15	474,174	-0.11(-0.69%)
Mar 24, 2006	15.14	15.25	15.08	15.25	182,662	+0.14(+0.93%)
Mar 23, 2006	15.20	15.21	15.05	15.11	321,615	-0.06(-0.39%)
Mar 22, 2006	15.08	15.17	15.02	15.17	298,144	+0.19(+1.30%)
Mar 21, 2006	15.06	15.10	14.94	14.98	306,138	-0.13(-0.86%)
Mar 20, 2006	15.20	15.20	15.06	15.10	402,912	+0.05(+0.35%)
Mar 17, 2006	15.00	15.08	14.90	15.05	92,011	+0.17(+1.15%)
Mar 16, 2006	14.85	14.93	14.76	14.88	206,643	+0.16(+1.08%)
Mar 15, 2006	14.63	14.73	14.54	14.72	110,890	+0.22(+1.50%)
Mar 14, 2006	14.36	14.52	14.36	14.51	157,661	+0.16(+1.11%)
Mar 13, 2006	14.32	14.37	14.27	14.35	415,157	+0.13(+0.91%)
Mar 10, 2006	14.15	14.24	14.09	14.22	334,711	+0.11(+0.79%)
Mar 09, 2006	14.17	14.22	14.09	14.11	81,977	+0.01(+0.04%)
Mar 08, 2006	13.99	14.12	13.96	14.10	44,730	+0.05(+0.33%)
Mar 07, 2006	14.12	14.13	14.02	14.05	114,291	-0.30(-2.09%)
Mar 06, 2006	14.43	14.43	14.28	14.35	154,089	-0.02(-0.16%)
Mar 03, 2006	14.33	14.43	14.23	14.38	136,911	+0.06(+0.45%)
Mar 02, 2006	14.14	14.31	14.10	14.31	83,337	+0.18(+1.25%)
Mar 01, 2006	14.13	14.16	14.08	14.13	36,396	+0.15(+1.05%)
Feb 28, 2006	14.16	14.09	13.94	13.99	143,544	-0.19(-1.33%)
Feb 27, 2006	14.19	14.21	14.15	14.18	250,353	-0.01(-0.08%)
Feb 24, 2006	14.11	14.22	14.09	14.19	326,547	+0.02(+0.12%)
Feb 23, 2006	14.21	14.22	14.11	14.17	187,594	-0.05(-0.33%)
Feb 22, 2006	14.08	14.22	14.07	14.22	122,965	+0.16(+1.17%)
Feb 21, 2006	14.11	14.12	14.00	14.05	69,561	+0.08(+0.59%)
Feb 17, 2006	14.01	14.03	13.93	13.97	61,737	-0.01(-0.08%)
Feb 16, 2006	13.91	13.98	13.86	13.98	76,024	+0.05(+0.34%)
Feb 15, 2006	13.96	13.99	13.88	13.93	120,414	+0.01(+0.04%)
Feb 14, 2006	13.85	13.93	13.74	13.93	93,882	+0.19(+1.37%)
Feb 13, 2006	13.78	13.79	13.71	13.74	140,653	-0.12(-0.89%)
Feb 10, 2006	14.05	14.05	13.78	13.86	162,083	-0.11(-0.76%)
Feb 09, 2006	13.99	14.02	13.93	13.97	91,841	+0.10(+0.72%)
Feb 08, 2006	13.76	13.87	13.76	13.87	144,055	+0.18(+1.29%)
Feb 07, 2006	13.81	13.81	13.66	13.69	94,562	-0.15(-1.07%)
Feb 06, 2006	13.85	13.90	13.82	13.84	117,693	-0.05(-0.38%)
Feb 03, 2006	13.88	13.93	13.82	13.89	143,544	-0.19(-1.38%)
Feb 02, 2006	14.02	14.12	14.02	14.09	183,342	+0.01(+0.04%)
Feb 01, 2006	14.11	14.17	14.05	14.08	154,089	-0.07(-0.50%)
Jan 31, 2006	13.96	14.18	13.90	14.15	204,262	+0.19(+1.39%)
Jan 30, 2006	13.95	14.02	13.95	13.96	123,475	+0.03(+0.21%)
Jan 27, 2006	14.05	14.05	13.88	13.93	1,811,318	+0.06(+0.42%)
Jan 26, 2006	13.82	13.92	13.80	13.87	78,235	+0.16(+1.20%)
Jan 25, 2006	13.70	13.80	13.67	13.71	375,699	-0.04(-0.26%)
Jan 24, 2006	13.74	13.74	13.65	13.74	59,016	-0.06(-0.47%)
Jan 23, 2006	13.61	13.83	13.60	13.81	98,984	+0.39(+2.89%)
Jan 20, 2006	13.59	13.65	13.41	13.42	86,909	-0.21(-1.51%)
Jan 19, 2006	13.52	13.63	13.52	13.62	272,123	+0.05(+0.35%)
Jan 18, 2006	13.61	13.65	13.44	13.58	283,007	-0.21(-1.54%)
Jan 17, 2006	13.76	13.79	13.70	13.79	60,037	-0.11(-0.76%)
Jan 13, 2006	13.80	13.91	13.80	13.89	70,411	+0.01(+0.08%)
Jan 12, 2006	13.91	13.96	13.83	13.88	139,973	-0.19(-1.38%)
Jan 11, 2006	13.91	14.08	13.91	14.08	105,617	+0.17(+1.23%)
Jan 10, 2006	13.86	13.92	13.75	13.91	252,564	-0.16(-1.17%)
Jan 09, 2006	13.99	14.07	13.98	14.07	211,405	-0.01(-0.08%)
Jan 06, 2006	14.05	14.11	13.96	14.08	218,208	+0.15(+1.05%)
Jan 05, 2006	13.93	13.93	13.88	13.93	136,911	-0.02(-0.13%)
Jan 04, 2006	13.89	13.99	13.85	13.95	184,363	+0.07(+0.51%)
Jan 03, 2006	13.50	13.88	13.50	13.88	151,198	+0.54(+4.01%)
Dec 30, 2005	13.34	13.41	13.29	13.35	102,046	+0.00(+0.00%)
Dec 29, 2005	13.39	13.40	13.34	13.35	24,320	+0.04(+0.31%)
Dec 28, 2005	13.32	13.43	13.29	13.31	56,635	+0.06(+0.44%)
Dec 27, 2005	13.34	13.34	13.25	13.25	44,049	-0.02(-0.18%)
Dec 23, 2005	13.16	13.27	13.11	13.27	70,071	-0.14(-1.01%)
Dec 22, 2005	13.41	13.45	13.38	13.41	21,939	+0.05(+0.40%)
Dec 21, 2005	13.36	13.40	13.32	13.35	57,485	+0.02(+0.13%)
Dec 20, 2005	13.38	13.43	13.29	13.34	28,913	-0.12(-0.87%)
Dec 19, 2005	13.44	13.52	13.44	13.45	101,365	+0.08(+0.57%)
Dec 16, 2005	13.38	13.46	13.35	13.38	99,324	+0.09(+0.71%)
Dec 15, 2005	13.42	13.42	13.21	13.28	67,350	-0.18(-1.31%)
Dec 14, 2005	13.45	13.47	13.38	13.46	70,241	-0.06(-0.48%)
Dec 13, 2005	13.41	13.53	13.34	13.52	53,234	+0.06(+0.48%)
Dec 12, 2005	13.44	13.46	13.37	13.46	78,915	+0.13(+0.97%)
Dec 09, 2005	13.24	13.37	13.24	13.33	78,405	+0.05(+0.35%)
Dec 08, 2005	13.26	13.35	13.18	13.28	111,740	+0.12(+0.94%)
Dec 07, 2005	13.24	13.24	13.09	13.16	251,373	-0.11(-0.80%)
Dec 06, 2005	13.26	13.35	13.24	13.26	145,925	+0.21(+1.58%)
Dec 05, 2005	13.11	13.12	12.98	13.06	106,468	-0.02(-0.18%)
Dec 02, 2005	12.99	13.09	12.99	13.08	37,586	+0.15(+1.18%)
Dec 01, 2005	12.75	12.93	12.75	12.93	34,865	+0.29(+2.33%)
Nov 30, 2005	12.68	12.74	12.64	12.64	47,961	-0.17(-1.33%)
Nov 29, 2005	12.89	12.90	12.79	12.81	64,969	-0.18(-1.40%)
Nov 28, 2005	12.93	13.05	12.83	12.99	57,315	+0.15(+1.19%)
Nov 25, 2005	12.92	12.92	12.82	12.84	9,014	-0.09(-0.68%)
Nov 23, 2005	12.84	12.97	12.69	12.92	37,586	+0.06(+0.46%)
Nov 22, 2005	12.76	12.86	12.65	12.86	30,273	+0.08(+0.60%)
Nov 21, 2005	12.75	13.05	12.67	12.79	123,986	+0.10(+0.79%)
Nov 18, 2005	12.64	12.75	12.60	12.69	89,460	+0.01(+0.09%)
Nov 17, 2005	12.58	12.68	12.48	12.68	76,364	+0.16(+1.27%)
Nov 16, 2005	12.49	12.54	12.41	12.52	32,314	+0.05(+0.42%)
Nov 15, 2005	12.41	12.55	12.41	12.46	56,975	-0.13(-1.03%)
Nov 14, 2005	12.64	12.65	12.50	12.59	29,423	-0.05(-0.42%)
Nov 11, 2005	12.44	12.65	12.44	12.65	75,854	+0.21(+1.65%)
Nov 10, 2005	12.44	12.56	12.38	12.44	137,762	-0.02(-0.14%)
Nov 09, 2005	12.49	12.56	12.39	12.46	86,569	-0.05(-0.38%)
Nov 08, 2005	12.41	12.53	12.41	12.51	44,730	+0.00(+0.00%)
Nov 07, 2005	12.49	12.54	12.46	12.51	60,887	+0.02(+0.19%)
Nov 04, 2005	12.55	12.62	12.45	12.48	245,080	-0.09(-0.75%)
Nov 03, 2005	12.72	12.76	12.57	12.58	118,883	-0.02(-0.19%)
Nov 02, 2005	12.50	12.60	12.49	12.60	83,337	+0.10(+0.80%)
Nov 01, 2005	12.59	12.61	12.45	12.50	73,643	-0.04(-0.28%)
Oct 31, 2005	12.51	12.58	12.45	12.54	17,687	+0.08(+0.66%)
Oct 28, 2005	12.37	12.45	12.32	12.45	23,130	+0.11(+0.86%)
Oct 27, 2005	12.54	12.55	12.35	12.35	17,517	-0.11(-0.90%)
Oct 26, 2005	12.55	12.55	12.44	12.46	52,723	-0.04(-0.33%)
Oct 25, 2005	12.44	12.58	12.44	12.50	35,886	+0.18(+1.48%)
Oct 24, 2005	12.09	12.32	12.09	12.32	68,030	+0.23(+1.90%)
Oct 21, 2005	12.20	12.22	12.08	12.09	80,786	-0.04(-0.29%)
Oct 20, 2005	12.46	12.46	12.12	12.12	79,595	-0.35(-2.83%)
Oct 19, 2005	12.32	12.48	12.19	12.48	62,248	+0.04(+0.33%)
Oct 18, 2005	12.40	12.48	12.35	12.44	30,273	-0.19(-1.49%)
Oct 17, 2005	12.61	12.63	12.52	12.62	203,582	-0.06(-0.51%)
Oct 14, 2005	12.59	12.69	12.57	12.69	154,769	+0.07(+0.56%)
Oct 13, 2005	12.51	12.62	12.42	12.62	83,847	-0.17(-1.33%)
Oct 12, 2005	12.92	12.95	12.75	12.79	75,173	-0.19(-1.50%)
Oct 11, 2005	12.99	13.07	12.90	12.98	56,125	-0.04(-0.27%)
Oct 10, 2005	13.08	13.11	12.99	13.02	34,015	-0.08(-0.58%)
Oct 07, 2005	13.12	13.14	13.04	13.09	51,023	+0.04(+0.32%)
Oct 06, 2005	13.08	13.11	12.97	13.05	208,344	+0.02(+0.14%)
Oct 05, 2005	13.17	13.20	13.04	13.04	62,418	-0.02(-0.13%)
Oct 04, 2005	13.12	13.24	13.05	13.05	42,689	-0.19(-1.42%)
Oct 03, 2005	13.23	13.26	13.12	13.24	79,085	-0.01(-0.04%)
Sep 30, 2005	13.31	13.31	13.24	13.25	20,069	+0.02(+0.13%)
Sep 29, 2005	13.12	13.23	13.07	13.23	22,109	+0.24(+1.81%)
Sep 28, 2005	12.96	13.05	12.96	12.99	28,572	+0.05(+0.41%)
Sep 27, 2005	12.86	12.95	12.84	12.94	7,143	+0.09(+0.69%)
Sep 26, 2005	12.85	12.91	12.85	12.85	14,116	+0.06(+0.46%)
Sep 23, 2005	12.79	12.79	12.73	12.79	11,735	-0.05(-0.41%)
Sep 22, 2005	12.89	12.89	12.79	12.85	34,865	-0.01(-0.05%)
Sep 21, 2005	12.95	12.98	12.84	12.85	89,120	+0.00(+0.00%)
Sep 20, 2005	12.99	13.03	12.83	12.85	34,865	-0.06(-0.50%)
Sep 19, 2005	13.01	13.04	12.91	12.92	15,817	-0.16(-1.26%)
Sep 16, 2005	12.99	13.08	12.96	13.08	55,615	+0.19(+1.46%)
Sep 15, 2005	12.96	12.99	12.89	12.89	10,714	-0.10(-0.77%)
Sep 14, 2005	13.05	13.09	12.99	12.99	19,728	-0.03(-0.23%)
Sep 13, 2005	13.03	13.05	12.97	13.02	32,824	-0.06(-0.45%)
Sep 12, 2005	13.11	13.21	13.05	13.08	188,275	-0.15(-1.11%)
Sep 09, 2005	13.12	13.23	13.12	13.23	9,354	+0.22(+1.67%)
Sep 08, 2005	13.13	13.13	12.94	13.01	24,661	-0.12(-0.90%)
Sep 07, 2005	13.11	13.13	12.99	13.13	90,140	+0.02(+0.13%)
Sep 06, 2005	13.08	13.16	13.07	13.11	32,654	+0.09(+0.68%)
Sep 02, 2005	12.95	13.09	12.95	13.02	11,905	+0.08(+0.59%)
Sep 01, 2005	12.85	12.98	12.85	12.95	15,987	+0.12(+0.92%)
Aug 31, 2005	12.52	12.83	12.52	12.83	61,567	+0.34(+2.68%)
Aug 30, 2005	12.58	12.58	12.40	12.49	33,335	-0.11(-0.89%)
Aug 29, 2005	12.59	12.63	12.49	12.61	31,974	+0.12(+0.94%)
Aug 26, 2005	12.61	12.61	12.48	12.49	7,483	-0.12(-0.93%)
Aug 25, 2005	12.61	12.61	12.55	12.61	17,517	+0.00(+0.00%)
Aug 24, 2005	12.73	12.73	12.58	12.61	33,675	-0.16(-1.24%)
Aug 23, 2005	12.79	12.82	12.73	12.76	104,597	-0.08(-0.64%)
Aug 22, 2005	12.79	12.86	12.77	12.85	66,840	+0.08(+0.60%)
Aug 19, 2005	12.92	12.92	12.76	12.77	33,164	-0.10(-0.78%)
Aug 18, 2005	12.79	12.88	12.75	12.87	147,116	-0.08(-0.64%)
Aug 17, 2005	12.98	12.98	12.90	12.95	56,975	-0.07(-0.54%)
Aug 16, 2005	13.11	13.11	12.98	13.02	18,538	-0.19(-1.42%)
Aug 15, 2005	13.16	13.23	13.08	13.21	35,035	+0.00(+0.00%)
Aug 12, 2005	13.11	13.21	13.07	13.21	57,145	-0.09(-0.71%)
Aug 11, 2005	13.11	13.31	13.11	13.31	22,109	+0.25(+1.94%)
Aug 10, 2005	13.17	13.22	13.05	13.05	87,419	+0.04(+0.32%)
Aug 09, 2005	12.94	13.01	12.94	13.01	9,354	+0.06(+0.50%)
Aug 08, 2005	12.91	13.02	12.89	12.95	34,185	+0.05(+0.37%)
Aug 05, 2005	12.99	12.99	12.87	12.90	23,980	-0.06(-0.50%)
Aug 04, 2005	13.05	13.05	12.91	12.96	144,395	-0.02(-0.14%)
Aug 03, 2005	12.88	13.04	12.88	12.98	49,322	+0.11(+0.82%)
Aug 02, 2005	12.75	12.88	12.72	12.88	30,613	+0.19(+1.53%)
Aug 01, 2005	12.66	12.73	12.66	12.68	23,810	+0.11(+0.84%)
Jul 29, 2005	12.68	12.68	12.54	12.58	35,035	-0.14(-1.06%)
Jul 28, 2005	12.59	12.71	12.59	12.71	14,966	+0.19(+1.55%)
Jul 27, 2005	12.44	12.58	12.44	12.52	21,259	+0.10(+0.81%)
Jul 26, 2005	12.41	12.45	12.37	12.42	46,771	+0.01(+0.05%)
Jul 25, 2005	12.49	12.58	12.41	12.41	20,579	-0.14(-1.12%)
Jul 22, 2005	12.58	12.59	12.47	12.55	39,627	+0.04(+0.28%)
Jul 21, 2005	12.51	12.59	12.51	12.52	31,974	+0.17(+1.38%)
Jul 20, 2005	12.32	12.35	12.24	12.35	21,599	-0.06(-0.47%)
Jul 19, 2005	12.36	12.42	12.31	12.41	39,797	+0.05(+0.38%)
Jul 18, 2005	12.41	12.44	12.36	12.36	30,953	-0.04(-0.28%)
Jul 15, 2005	12.35	12.45	12.35	12.39	46,260	-0.09(-0.71%)
Jul 14, 2005	12.50	12.51	12.44	12.48	59,867	-0.02(-0.14%)
Jul 13, 2005	12.47	12.52	12.42	12.50	41,668	+0.06(+0.47%)
Jul 12, 2005	12.41	12.50	12.33	12.44	53,234	+0.21(+1.73%)
Jul 11, 2005	12.06	12.28	12.01	12.23	42,179	+0.26(+2.16%)
Jul 08, 2005	11.97	12.04	11.92	11.97	18,368	+0.06(+0.49%)
Jul 07, 2005	11.73	11.91	11.68	11.91	46,260	-0.06(-0.49%)
Jul 06, 2005	11.98	12.04	11.93	11.97	38,947	+0.01(+0.05%)
Jul 05, 2005	11.82	11.97	11.79	11.97	30,443	+0.14(+1.19%)
Jul 01, 2005	11.89	11.91	11.79	11.82	14,116	-0.05(-0.45%)
Jun 30, 2005	11.91	11.94	11.88	11.88	15,987	-0.06(-0.49%)
Jun 29, 2005	11.79	11.94	11.79	11.94	61,907	+0.03(+0.25%)
Jun 28, 2005	11.82	11.92	11.79	11.91	21,089	+0.08(+0.70%)
Jun 27, 2005	11.88	11.96	11.80	11.82	18,538	-0.09(-0.72%)
Jun 24, 2005	12.01	12.04	11.91	11.91	7,483	-0.04(-0.36%)
Jun 23, 2005	12.09	12.09	11.88	11.95	100,175	-0.09(-0.78%)
Jun 22, 2005	12.11	12.15	12.05	12.05	36,906	-0.09(-0.73%)
Jun 21, 2005	12.12	12.18	12.04	12.14	6,632	+0.05(+0.39%)
Jun 20, 2005	12.08	12.09	9.995	12.09	79,595	-0.15(-1.20%)
Jun 17, 2005	12.01	12.24	12.01	12.24	106,978	+0.30(+2.51%)
Jun 16, 2005	11.89	11.95	11.84	11.94	34,355	+0.04(+0.35%)
Jun 15, 2005	11.82	11.89	11.82	11.89	11,735	+0.12(+1.00%)
Jun 14, 2005	11.73	11.87	11.73	11.78	30,783	+0.08(+0.65%)
Jun 13, 2005	11.70	11.79	11.70	11.70	36,906	-0.18(-1.49%)
Jun 10, 2005	11.94	11.94	11.81	11.88	54,254	-0.08(-0.66%)
Jun 09, 2005	11.93	11.98	11.86	11.96	58,506	-0.02(-0.18%)
Jun 08, 2005	12.05	12.08	11.94	11.98	27,042	-0.01(-0.10%)
Jun 07, 2005	11.91	12.02	11.88	11.99	44,219	+0.10(+0.84%)
Jun 06, 2005	11.89	11.94	11.88	11.89	34,355	+0.06(+0.55%)
Jun 03, 2005	11.95	11.98	11.81	11.82	35,375	-0.12(-1.03%)
Jun 02, 2005	11.93	11.99	11.91	11.95	16,837	+0.04(+0.35%)
Jun 01, 2005	12.01	12.04	11.89	11.91	24,320	-0.09(-0.78%)
May 31, 2005	12.11	12.12	12.00	12.00	52,893	-0.15(-1.26%)
May 27, 2005	12.14	12.20	12.07	12.15	15,476	+0.09(+0.73%)
May 26, 2005	12.02	12.11	12.02	12.07	6,122	-0.03(-0.24%)
May 25, 2005	12.12	12.15	11.95	12.09	29,423	+0.03(+0.24%)
May 24, 2005	12.07	12.10	12.06	12.07	22,109	+0.02(+0.20%)
May 23, 2005	12.02	12.10	11.94	12.04	19,048	+0.01(+0.10%)
May 20, 2005	12.09	12.09	11.99	12.03	8,333	-0.01(-0.10%)
May 19, 2005	12.10	12.12	12.00	12.04	13,265	+0.04(+0.29%)
May 18, 2005	11.97	12.05	11.93	12.01	19,558	+0.11(+0.89%)
May 17, 2005	11.70	11.94	11.70	11.90	35,375	+0.02(+0.20%)
May 16, 2005	11.82	11.93	11.77	11.88	65,309	+0.05(+0.45%)
May 13, 2005	11.79	11.88	11.73	11.82	30,443	+0.04(+0.30%)
May 12, 2005	11.89	11.89	11.76	11.79	13,265	-0.05(-0.40%)
May 11, 2005	11.77	11.85	11.77	11.84	3,231	+0.02(+0.15%)
May 10, 2005	11.96	11.96	11.81	11.82	13,946	-0.15(-1.28%)
May 09, 2005	11.98	12.02	11.97	11.97	68,711	+0.01(+0.10%)
May 06, 2005	11.90	11.96	11.89	11.96	28,402	+0.06(+0.49%)
May 05, 2005	11.98	12.17	11.90	11.90	87,079	-0.08(-0.64%)
May 04, 2005	11.83	11.99	11.83	11.98	15,647	+0.20(+1.70%)
May 03, 2005	11.75	11.84	11.72	11.78	108,338	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.