Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Targa Resources
(NY:
TRGP
)
120.24
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
72.47
73.47
69.90
70.09
2,093,615
-2.72(-3.74%)
Apr 28, 2022
71.63
73.48
69.83
72.81
1,307,185
+1.38(+1.94%)
Apr 27, 2022
70.16
72.36
69.05
71.43
2,677,364
+1.52(+2.18%)
Apr 26, 2022
70.19
71.64
69.52
69.91
1,525,927
+0.47(+0.67%)
Apr 25, 2022
70.31
70.32
66.90
69.44
2,199,111
-2.95(-4.07%)
Apr 22, 2022
74.40
75.07
72.30
72.39
1,239,738
-2.34(-3.13%)
Apr 21, 2022
76.80
77.45
74.56
74.73
1,224,599
-1.90(-2.48%)
Apr 20, 2022
76.03
77.10
75.27
76.63
1,395,854
+1.50(+2.00%)
Apr 19, 2022
74.49
75.74
74.03
75.13
989,351
+0.24(+0.32%)
Apr 18, 2022
74.99
75.73
74.35
74.89
1,204,068
+0.15(+0.20%)
Apr 14, 2022
74.03
75.49
73.51
74.74
1,453,267
+0.62(+0.83%)
Apr 13, 2022
73.87
74.29
73.26
74.12
1,242,854
+0.99(+1.35%)
Apr 12, 2022
72.99
74.17
72.89
73.13
1,246,556
+1.13(+1.57%)
Apr 11, 2022
73.18
73.22
71.52
72.00
1,347,622
-1.44(-1.95%)
Apr 08, 2022
72.41
73.72
71.96
73.43
1,382,335
+1.30(+1.81%)
Apr 07, 2022
73.07
73.51
70.74
72.13
1,367,697
-0.48(-0.67%)
Apr 06, 2022
72.58
72.83
71.34
72.62
1,857,575
+0.67(+0.92%)
Apr 05, 2022
73.70
74.27
71.90
71.95
1,728,455
-1.22(-1.66%)
Apr 04, 2022
73.54
73.99
72.64
73.17
1,408,420
-0.33(-0.45%)
Apr 01, 2022
72.32
73.91
72.00
73.50
2,059,757
+1.78(+2.48%)
Mar 31, 2022
71.95
73.47
71.70
71.72
2,647,269
-0.74(-1.02%)
Mar 30, 2022
72.04
72.76
71.61
72.47
1,850,900
+1.34(+1.88%)
Mar 29, 2022
69.38
71.14
68.53
71.13
1,580,147
+0.13(+0.19%)
Mar 28, 2022
70.63
71.06
69.82
70.99
1,593,983
-0.90(-1.26%)
Mar 25, 2022
69.41
72.16
69.23
71.90
1,944,674
+2.63(+3.80%)
Mar 24, 2022
68.71
69.67
68.54
69.26
1,617,775
+0.62(+0.90%)
Mar 23, 2022
68.30
69.12
68.04
68.64
1,369,456
+1.05(+1.55%)
Mar 22, 2022
67.67
68.19
66.56
67.60
1,131,954
-0.48(-0.70%)
Mar 21, 2022
66.53
68.20
66.00
68.07
1,366,316
+2.25(+3.42%)
Mar 18, 2022
64.63
65.96
64.42
65.82
3,831,191
+1.55(+2.41%)
Mar 17, 2022
63.42
64.53
63.01
64.27
1,513,309
+1.86(+2.98%)
Mar 16, 2022
61.86
62.91
61.37
62.41
1,762,501
+0.69(+1.12%)
Mar 15, 2022
60.76
62.40
59.46
61.72
2,123,349
-0.63(-1.01%)
Mar 14, 2022
64.81
64.81
61.98
62.34
2,169,429
-2.77(-4.25%)
Mar 11, 2022
66.03
66.95
64.99
65.11
1,473,718
-1.11(-1.68%)
Mar 10, 2022
65.29
66.57
64.88
66.22
1,807,694
+1.29(+1.99%)
Mar 09, 2022
62.38
65.22
61.31
64.93
1,873,624
+1.24(+1.95%)
Mar 08, 2022
66.27
66.44
63.58
63.68
2,257,441
-1.53(-2.35%)
Mar 07, 2022
66.40
68.45
64.39
65.21
2,437,594
-0.86(-1.31%)
Mar 04, 2022
64.31
66.18
64.11
66.08
1,777,394
+1.44(+2.24%)
Mar 03, 2022
63.74
65.01
63.68
64.63
1,654,017
+0.40(+0.62%)
Mar 02, 2022
63.46
65.05
63.21
64.24
2,307,196
+1.94(+3.11%)
Mar 01, 2022
62.52
63.47
61.89
62.30
3,560,128
+0.17(+0.28%)
Feb 28, 2022
60.58
62.13
60.42
62.13
3,875,339
+1.55(+2.56%)
Feb 25, 2022
59.88
60.62
59.96
60.58
3,203,845
+1.56(+2.64%)
Feb 24, 2022
57.36
60.64
56.88
59.02
2,277,637
+0.91(+1.57%)
Feb 23, 2022
58.13
59.06
57.91
58.11
1,411,218
+0.33(+0.58%)
Feb 22, 2022
60.34
60.43
56.50
57.77
1,760,110
-1.24(-2.09%)
Feb 18, 2022
59.01
0
-0.35(-0.59%)
Feb 17, 2022
59.96
60.36
59.34
59.36
1,284,128
-0.49(-0.83%)
Feb 16, 2022
59.67
60.44
59.67
59.85
1,240,183
+0.51(+0.86%)
Feb 15, 2022
58.58
59.51
57.93
59.34
927,543
-0.09(-0.16%)
Feb 14, 2022
60.64
60.77
59.33
59.44
1,484,187
-1.44(-2.37%)
Feb 11, 2022
59.63
61.10
59.45
60.88
1,414,130
+1.83(+3.11%)
Feb 10, 2022
58.75
60.44
58.57
59.05
1,281,979
-0.26(-0.43%)
Feb 09, 2022
58.64
59.85
58.64
59.30
1,044,063
+0.90(+1.55%)
Feb 08, 2022
58.46
58.61
57.35
58.40
1,102,785
-0.06(-0.10%)
Feb 07, 2022
58.22
59.02
57.62
58.46
1,470,107
+0.43(+0.74%)
Feb 04, 2022
57.62
58.88
57.41
58.03
1,670,578
+0.70(+1.23%)
Feb 03, 2022
57.82
56.97
57.33
1,847,305
-0.89(-1.53%)
Feb 02, 2022
57.72
58.34
57.22
58.22
1,493,967
+0.50(+0.87%)
Feb 01, 2022
55.84
57.88
55.60
57.72
1,942,667
+1.57(+2.79%)
Jan 31, 2022
55.03
56.51
56.15
2,563,383
+1.07(+1.95%)
Jan 28, 2022
54.31
55.14
53.42
55.07
1,396,729
+0.53(+0.98%)
Jan 27, 2022
55.51
56.14
54.09
54.54
1,728,290
+0.36(+0.66%)
Jan 26, 2022
54.49
55.82
53.51
54.18
1,938,903
+0.46(+0.86%)
Jan 25, 2022
52.19
54.11
51.16
53.72
1,577,252
+1.24(+2.36%)
Jan 24, 2022
51.05
52.60
49.69
52.48
2,144,879
+0.10(+0.20%)
Jan 21, 2022
52.48
53.18
51.58
52.38
1,466,166
-0.10(-0.20%)
Jan 20, 2022
52.84
54.05
52.34
52.48
1,573,085
-0.71(-1.33%)
Jan 19, 2022
54.78
54.78
53.15
53.19
1,377,097
-1.06(-1.95%)
Jan 18, 2022
54.93
55.10
53.50
54.25
1,584,566
-0.33(-0.61%)
Jan 14, 2022
54.58
0
+0.63(+1.17%)
Jan 13, 2022
54.09
54.82
53.63
53.95
1,615,195
+0.13(+0.25%)
Jan 12, 2022
53.87
54.64
53.53
53.81
1,608,341
+0.54(+1.01%)
Jan 11, 2022
51.90
53.29
51.24
53.28
1,934,691
+1.73(+3.35%)
Jan 10, 2022
52.73
52.82
50.63
51.55
1,363,433
-1.27(-2.40%)
Jan 07, 2022
52.72
53.15
52.17
52.81
1,469,812
+0.33(+0.63%)
Jan 06, 2022
51.98
52.87
51.10
52.48
1,262,750
+1.42(+2.77%)
Jan 05, 2022
51.80
52.52
51.07
51.07
2,138,154
-0.29(-0.57%)
Jan 04, 2022
50.63
51.58
50.45
51.36
1,889,257
+1.07(+2.12%)
Jan 03, 2022
49.30
50.49
49.30
50.29
1,517,210
+0.94(+1.91%)
Dec 31, 2021
48.42
49.56
48.42
49.35
1,432,108
+0.70(+1.44%)
Dec 30, 2021
49.05
49.54
48.63
48.65
815,119
-0.42(-0.85%)
Dec 29, 2021
48.78
49.52
48.74
49.06
704,300
-0.38(-0.76%)
Dec 28, 2021
49.60
50.48
49.25
49.44
988,978
-0.19(-0.38%)
Dec 27, 2021
48.30
49.68
47.82
49.63
902,048
+1.63(+3.40%)
Dec 23, 2021
48.49
48.61
48.00
48.00
647,852
-0.07(-0.14%)
Dec 22, 2021
47.83
48.35
47.06
48.06
1,332,858
+0.31(+0.65%)
Dec 21, 2021
46.91
48.05
46.91
47.75
1,361,473
+1.48(+3.21%)
Dec 20, 2021
46.05
46.46
44.93
46.27
1,194,826
-0.76(-1.61%)
Dec 17, 2021
47.20
47.91
46.48
47.02
4,450,599
-0.58(-1.21%)
Dec 16, 2021
48.62
48.88
47.50
47.60
1,423,627
-0.50(-1.04%)
Dec 15, 2021
47.50
48.45
46.51
48.10
1,826,972
+0.49(+1.03%)
Dec 14, 2021
47.49
48.75
47.30
47.61
1,215,846
-0.27(-0.57%)
Dec 13, 2021
48.64
49.22
47.38
47.88
1,559,682
-1.44(-2.91%)
Dec 10, 2021
49.93
50.09
48.33
49.32
1,500,629
+0.03(+0.06%)
Dec 09, 2021
49.79
49.96
49.21
49.29
1,034,949
-0.88(-1.75%)
Dec 08, 2021
50.51
50.99
50.03
50.17
1,362,301
-0.26(-0.51%)
Dec 07, 2021
50.39
51.41
50.22
50.42
1,512,791
+1.07(+2.16%)
Dec 06, 2021
49.15
50.19
47.78
49.36
1,527,093
+0.95(+1.97%)
Dec 03, 2021
50.19
50.68
48.19
48.40
1,379,307
-1.13(-2.29%)
Dec 02, 2021
47.81
49.78
47.54
49.53
1,654,069
+1.50(+3.13%)
Dec 01, 2021
50.26
50.81
47.91
48.03
1,472,659
-0.74(-1.51%)
Nov 30, 2021
49.81
50.22
48.26
48.77
1,931,382
-2.20(-4.32%)
Nov 29, 2021
52.57
52.69
50.93
50.97
1,704,243
-0.48(-0.94%)
Nov 26, 2021
50.71
51.84
49.29
51.45
896,279
-2.08(-3.88%)
Nov 24, 2021
51.95
53.62
51.74
53.53
1,229,044
+1.04(+1.98%)
Nov 23, 2021
51.75
52.63
51.19
52.49
1,569,672
+1.66(+3.27%)
Nov 22, 2021
50.71
51.56
50.43
50.83
996,725
+0.25(+0.49%)
Nov 19, 2021
50.54
50.89
49.78
50.58
1,542,322
-0.95(-1.85%)
Nov 18, 2021
51.58
51.76
51.41
51.54
1,258,162
-0.06(-0.11%)
Nov 17, 2021
51.11
52.63
51.11
51.59
1,091,103
-0.06(-0.11%)
Nov 16, 2021
52.26
52.37
51.20
51.65
1,101,877
-0.43(-0.83%)
Nov 15, 2021
51.75
52.61
50.99
52.09
1,250,241
+0.87(+1.70%)
Nov 12, 2021
51.92
52.19
50.90
51.22
1,816,362
-0.97(-1.86%)
Nov 11, 2021
51.51
52.33
51.51
52.19
1,596,034
+0.40(+0.77%)
Nov 10, 2021
53.63
51.79
1,472,997
-2.28(-4.21%)
Nov 09, 2021
54.64
54.77
53.64
54.07
1,551,066
-0.56(-1.02%)
Nov 08, 2021
54.03
54.96
53.72
54.63
1,652,877
+1.09(+2.03%)
Nov 05, 2021
53.60
53.72
52.88
53.54
1,299,618
+0.66(+1.25%)
Nov 04, 2021
52.20
53.92
51.99
52.88
1,650,982
+0.94(+1.82%)
Nov 03, 2021
52.23
52.83
51.74
51.93
1,377,480
-0.59(-1.12%)
Nov 02, 2021
52.77
53.37
52.05
52.52
1,562,594
-0.24(-0.45%)
Nov 01, 2021
52.33
52.95
51.71
52.76
1,455,852
+1.11(+2.16%)
Oct 29, 2021
52.16
52.44
51.27
51.64
1,154,770
-0.54(-1.03%)
Oct 28, 2021
51.45
52.24
51.25
52.18
933,444
+0.49(+0.95%)
Oct 27, 2021
52.45
52.79
51.57
51.69
1,007,673
-1.29(-2.44%)
Oct 26, 2021
53.76
52.98
790,754
-0.57(-1.06%)
Oct 25, 2021
53.60
53.85
53.08
53.55
1,142,060
+0.55(+1.03%)
Oct 22, 2021
52.77
53.04
51.77
53.00
752,978
+0.48(+0.92%)
Oct 21, 2021
53.24
53.56
51.96
52.52
1,080,343
-1.01(-1.88%)
Oct 20, 2021
52.96
53.80
52.62
53.53
1,000,144
+0.54(+1.01%)
Oct 19, 2021
53.46
53.57
52.69
52.99
836,121
-0.15(-0.28%)
Oct 18, 2021
53.07
53.79
52.44
53.14
1,161,798
+0.61(+1.17%)
Oct 15, 2021
52.55
53.23
52.41
52.53
1,018,037
+0.47(+0.91%)
Oct 14, 2021
51.86
52.37
51.51
52.06
994,399
+0.92(+1.81%)
Oct 13, 2021
50.18
51.16
49.63
51.13
941,335
+0.43(+0.86%)
Oct 12, 2021
49.88
51.28
49.66
50.70
1,399,433
+0.71(+1.41%)
Oct 11, 2021
50.44
50.79
49.61
49.99
908,886
+0.29(+0.59%)
Oct 08, 2021
49.67
49.93
49.12
49.70
824,414
+0.38(+0.76%)
Oct 07, 2021
48.96
49.70
48.76
49.32
1,284,185
+0.41(+0.83%)
Oct 06, 2021
48.43
49.24
47.46
48.92
1,746,218
-0.32(-0.65%)
Oct 05, 2021
49.84
50.18
48.61
49.24
1,429,304
+0.14(+0.29%)
Oct 04, 2021
48.25
49.68
48.06
49.10
2,125,384
+1.23(+2.56%)
Oct 01, 2021
46.69
47.92
46.36
47.87
1,835,148
+1.47(+3.17%)
Sep 30, 2021
46.93
47.16
46.00
46.40
2,745,614
-0.27(-0.59%)
Sep 29, 2021
46.63
47.04
45.91
46.67
1,816,510
+0.17(+0.36%)
Sep 28, 2021
47.28
47.62
46.18
46.50
1,738,251
-0.13(-0.28%)
Sep 27, 2021
45.59
46.87
45.59
46.63
1,742,048
+1.92(+4.30%)
Sep 24, 2021
44.47
44.92
44.13
44.71
883,155
-0.02(-0.04%)
Sep 23, 2021
43.66
44.86
43.47
44.73
1,283,845
+1.34(+3.09%)
Sep 22, 2021
42.78
44.01
42.78
43.39
1,116,892
+1.21(+2.86%)
Sep 21, 2021
42.38
42.66
41.70
42.18
1,339,763
+0.58(+1.41%)
Sep 20, 2021
41.14
41.67
40.75
41.60
1,560,054
-0.87(-2.04%)
Sep 17, 2021
43.48
43.91
42.33
42.47
3,497,952
-1.11(-2.55%)
Sep 16, 2021
43.94
43.97
43.14
43.58
1,300,885
-0.46(-1.05%)
Sep 15, 2021
42.32
44.09
42.32
44.04
1,325,855
+2.37(+5.68%)
Sep 14, 2021
42.58
42.71
41.42
41.68
950,465
-0.51(-1.21%)
Sep 13, 2021
41.77
42.57
41.61
42.18
1,013,907
+1.18(+2.87%)
Sep 10, 2021
42.07
42.34
40.99
41.01
954,615
-0.44(-1.07%)
Sep 09, 2021
41.29
42.09
41.10
41.45
1,303,520
-0.32(-0.77%)
Sep 08, 2021
42.16
42.51
41.56
41.77
1,250,659
-0.11(-0.27%)
Sep 07, 2021
42.10
42.89
41.81
41.88
1,497,158
-0.59(-1.40%)
Sep 03, 2021
42.54
42.97
42.18
42.48
774,945
+0.00(+0.00%)
Sep 02, 2021
41.70
42.62
41.70
42.48
1,042,941
+1.19(+2.88%)
Sep 01, 2021
41.46
41.50
40.75
41.29
1,550,189
-0.12(-0.30%)
Aug 31, 2021
41.52
41.97
41.23
41.41
2,128,786
-0.25(-0.59%)
Aug 30, 2021
42.58
42.76
41.64
41.66
1,070,373
-0.91(-2.15%)
Aug 27, 2021
41.35
42.80
41.35
42.57
1,491,699
+1.49(+3.63%)
Aug 26, 2021
41.62
41.84
40.92
41.08
1,263,856
-0.74(-1.78%)
Aug 25, 2021
41.30
42.20
40.93
41.83
1,359,709
+0.42(+1.02%)
Aug 24, 2021
41.15
41.57
40.81
41.40
1,260,406
+0.79(+1.95%)
Aug 23, 2021
40.48
41.06
40.41
40.61
1,147,983
+1.15(+2.92%)
Aug 20, 2021
38.58
39.49
38.33
39.46
1,068,775
+0.69(+1.78%)
Aug 19, 2021
39.26
39.80
38.21
38.77
2,040,073
-1.26(-3.16%)
Aug 18, 2021
40.76
40.96
39.91
40.03
1,660,639
-0.73(-1.78%)
Aug 17, 2021
40.14
41.23
39.93
40.76
2,070,032
+0.20(+0.49%)
Aug 16, 2021
41.10
41.55
40.51
40.56
1,530,055
-0.87(-2.09%)
Aug 13, 2021
41.53
41.79
41.11
41.43
1,102,367
-0.36(-0.86%)
Aug 12, 2021
41.80
42.22
41.26
41.79
766,807
+0.12(+0.29%)
Aug 11, 2021
41.42
41.76
40.68
41.67
1,770,147
-0.20(-0.47%)
Aug 10, 2021
40.47
42.12
40.31
41.86
1,696,774
+1.66(+4.13%)
Aug 09, 2021
39.81
40.47
39.32
40.20
1,014,913
-0.23(-0.56%)
Aug 06, 2021
40.54
40.95
40.27
40.43
1,241,077
+0.45(+1.13%)
Aug 05, 2021
37.15
41.01
36.82
39.98
1,750,150
+0.93(+2.39%)
Aug 04, 2021
38.93
40.12
38.47
39.04
1,705,350
-0.67(-1.69%)
Aug 03, 2021
38.94
39.70
38.01
39.71
1,434,513
+0.56(+1.42%)
Aug 02, 2021
39.91
40.91
39.16
39.16
964,424
-0.55(-1.38%)
Jul 30, 2021
40.22
40.57
39.58
39.70
857,378
-0.77(-1.91%)
Jul 29, 2021
40.57
40.81
40.03
40.48
750,476
+0.16(+0.40%)
Jul 28, 2021
39.97
40.69
39.09
40.32
1,044,170
+0.73(+1.85%)
Jul 27, 2021
40.47
40.48
39.10
39.58
1,016,389
-1.33(-3.24%)
Jul 26, 2021
40.39
41.01
40.26
40.91
1,326,076
+0.91(+2.28%)
Jul 23, 2021
40.03
40.24
39.47
40.00
1,014,903
-0.29(-0.72%)
Jul 22, 2021
40.29
40.52
39.65
40.29
875,261
+0.00(+0.00%)
Jul 21, 2021
39.78
41.02
39.78
40.29
1,886,059
+1.28(+3.28%)
Jul 20, 2021
38.11
39.23
37.39
39.01
2,597,651
+1.35(+3.57%)
Jul 19, 2021
37.41
38.08
36.51
37.66
2,489,092
-1.21(-3.12%)
Jul 16, 2021
40.02
40.02
38.77
38.88
1,523,991
-0.61(-1.55%)
Jul 15, 2021
39.83
40.22
39.11
39.49
2,014,460
-0.99(-2.44%)
Jul 14, 2021
42.22
42.90
40.28
40.48
1,921,167
-1.28(-3.06%)
Jul 13, 2021
41.69
41.95
41.39
41.76
2,090,226
-0.25(-0.60%)
Jul 12, 2021
41.72
42.39
41.43
42.01
1,383,237
-0.36(-0.84%)
Jul 09, 2021
41.25
42.41
40.82
42.37
1,362,743
+1.63(+3.99%)
Jul 08, 2021
39.86
41.24
39.60
40.74
1,554,077
+0.16(+0.39%)
Jul 07, 2021
41.22
41.83
40.40
40.58
2,099,855
-0.79(-1.91%)
Jul 06, 2021
42.11
42.12
40.79
41.37
1,563,926
-0.77(-1.83%)
Jul 02, 2021
41.91
42.26
41.44
42.14
999,601
+0.02(+0.04%)
Jul 01, 2021
42.62
42.90
41.65
42.12
1,421,006
+0.31(+0.74%)
Jun 30, 2021
41.30
42.26
41.26
41.81
1,727,857
+0.52(+1.25%)
Jun 29, 2021
41.79
42.09
41.28
41.30
1,234,345
-0.14(-0.34%)
Jun 28, 2021
42.33
42.44
40.71
41.44
2,621,991
-1.19(-2.78%)
Jun 25, 2021
43.05
43.17
42.39
42.62
2,666,285
-0.26(-0.61%)
Jun 24, 2021
42.85
42.98
42.34
42.89
1,691,803
+0.32(+0.75%)
Jun 23, 2021
43.13
43.40
42.57
42.57
1,627,843
-0.13(-0.31%)
Jun 22, 2021
42.53
42.95
41.60
42.70
2,104,224
-0.30(-0.70%)
Jun 21, 2021
42.32
43.17
42.05
43.00
1,988,579
+1.44(+3.46%)
Jun 18, 2021
41.99
42.67
41.41
41.56
3,771,415
-1.11(-2.60%)
Jun 17, 2021
45.98
46.28
42.29
42.67
3,303,136
-3.39(-7.35%)
Jun 16, 2021
44.75
46.24
44.60
46.06
2,767,649
+1.19(+2.64%)
Jun 15, 2021
44.75
45.41
44.29
44.87
2,596,029
+0.59(+1.34%)
Jun 14, 2021
44.55
45.30
43.80
44.28
2,297,567
+0.13(+0.30%)
Jun 11, 2021
43.98
44.40
43.83
44.15
2,055,914
+0.36(+0.82%)
Jun 10, 2021
43.04
43.91
42.42
43.79
2,672,722
+1.26(+2.96%)
Jun 09, 2021
44.21
44.66
42.37
42.53
4,428,467
-1.81(-4.07%)
Jun 08, 2021
44.44
45.43
43.85
44.33
42,723,616
-0.20(-0.44%)
Jun 07, 2021
43.63
45.48
43.55
44.53
7,967,290
+1.02(+2.33%)
Jun 04, 2021
42.72
43.70
42.03
43.52
12,149,705
+4.76(+12.28%)
Jun 03, 2021
38.14
38.93
37.88
38.76
1,615,444
+0.57(+1.50%)
Jun 02, 2021
37.63
38.40
37.32
38.18
1,621,293
+0.67(+1.78%)
Jun 01, 2021
37.31
37.69
36.77
37.51
1,710,284
+0.96(+2.62%)
May 28, 2021
36.69
36.73
36.22
36.55
1,398,717
+0.09(+0.26%)
May 27, 2021
35.75
36.50
35.73
36.46
2,688,461
+0.83(+2.32%)
May 26, 2021
35.27
35.92
35.07
35.63
1,263,106
+0.56(+1.61%)
May 25, 2021
36.21
36.41
34.93
35.07
2,187,692
-1.29(-3.54%)
May 24, 2021
36.43
36.70
35.87
36.36
1,295,011
+0.08(+0.23%)
May 21, 2021
36.64
36.89
36.27
36.27
1,551,207
-0.08(-0.23%)
May 20, 2021
35.86
36.52
35.22
36.36
1,169,769
+0.50(+1.39%)
May 19, 2021
35.47
36.07
35.02
35.86
1,654,232
-0.38(-1.04%)
May 18, 2021
36.73
36.95
36.20
36.23
1,215,367
-0.50(-1.36%)
May 17, 2021
36.17
36.87
35.92
36.73
1,413,245
+0.50(+1.38%)
May 14, 2021
35.82
36.41
35.66
36.23
1,524,147
+0.98(+2.77%)
May 13, 2021
34.97
35.92
34.35
35.26
1,912,113
-0.25(-0.72%)
May 12, 2021
35.75
36.65
35.26
35.51
1,985,522
+0.19(+0.53%)
May 11, 2021
34.73
35.60
34.10
35.32
2,459,791
-0.17(-0.48%)
May 10, 2021
36.22
36.62
35.47
35.49
1,919,901
-0.47(-1.31%)
May 07, 2021
34.97
36.17
34.65
35.96
2,249,241
+1.01(+2.88%)
May 06, 2021
34.35
35.33
34.04
34.96
3,365,677
+0.69(+2.00%)
May 05, 2021
34.00
34.79
33.43
34.27
2,086,720
+0.89(+2.68%)
May 04, 2021
33.51
33.93
33.12
33.38
1,970,871
-0.06(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.