Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.41
+0.10 (+0.91%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.410
5.443
5.286
5.405
39,869
+0.16(+2.95%)
Apr 29, 2020
5.330
5.330
5.220
5.250
27,432
+0.17(+3.34%)
Apr 28, 2020
4.920
5.160
4.920
5.080
35,479
+0.16(+3.25%)
Apr 27, 2020
5.050
5.110
4.910
4.920
75,863
-0.19(-3.72%)
Apr 24, 2020
5.400
5.400
5.100
5.110
48,500
-0.27(-5.11%)
Apr 23, 2020
5.550
5.550
5.240
5.385
40,875
+0.05(+1.03%)
Apr 22, 2020
5.470
5.485
5.306
5.330
32,483
-0.03(-0.56%)
Apr 21, 2020
5.380
5.380
5.270
5.360
121,160
+0.01(+0.19%)
Apr 20, 2020
5.450
5.450
5.350
5.350
42,929
-0.20(-3.67%)
Apr 17, 2020
5.446
5.580
5.430
5.554
32,100
+0.22(+4.20%)
Apr 16, 2020
5.380
5.450
5.320
5.330
16,394
-0.06(-1.10%)
Apr 15, 2020
5.420
5.420
5.310
5.389
20,987
-0.06(-1.08%)
Apr 14, 2020
5.470
5.480
5.420
5.448
23,042
-0.04(-0.77%)
Apr 13, 2020
5.710
5.710
5.430
5.490
26,025
-0.13(-2.31%)
Apr 09, 2020
5.520
5.650
5.510
5.620
23,600
+0.08(+1.44%)
Apr 08, 2020
5.420
5.625
5.394
5.540
33,314
+0.12(+2.31%)
Apr 07, 2020
5.520
5.520
5.400
5.415
37,865
-0.00(-0.06%)
Apr 06, 2020
5.440
5.540
5.400
5.418
27,242
-0.01(-0.21%)
Apr 03, 2020
5.380
5.450
5.351
5.430
25,200
+0.03(+0.56%)
Apr 02, 2020
5.250
5.442
5.230
5.400
23,004
+0.19(+3.65%)
Apr 01, 2020
5.400
5.400
5.200
5.210
60,434
-0.25(-4.49%)
Mar 31, 2020
5.560
5.560
5.425
5.455
56,380
-0.12(-2.06%)
Mar 30, 2020
5.670
5.680
5.550
5.570
14,479
-0.14(-2.45%)
Mar 27, 2020
5.710
5.749
5.705
5.710
11,000
-0.11(-1.89%)
Mar 26, 2020
5.850
5.850
5.701
5.820
50,650
-0.01(-0.17%)
Mar 25, 2020
5.800
5.900
5.753
5.830
55,332
+0.12(+2.10%)
Mar 24, 2020
5.720
5.750
5.680
5.710
26,781
+0.09(+1.60%)
Mar 23, 2020
5.620
5.680
5.561
5.620
98,625
+0.04(+0.72%)
Mar 20, 2020
5.580
5.832
5.550
5.580
38,700
+0.13(+2.39%)
Mar 19, 2020
5.500
5.550
5.401
5.450
52,576
-0.10(-1.80%)
Mar 18, 2020
5.570
5.588
5.470
5.550
65,485
-0.08(-1.34%)
Mar 17, 2020
5.710
5.720
5.625
5.625
24,981
-0.11(-2.00%)
Mar 16, 2020
5.680
5.758
5.680
5.740
116,848
-0.31(-5.12%)
Mar 13, 2020
6.180
6.180
5.980
6.050
20,000
+0.05(+0.81%)
Mar 12, 2020
6.140
6.140
5.924
6.001
50,559
-0.30(-4.74%)
Mar 11, 2020
6.360
6.390
6.300
6.300
34,041
-0.16(-2.48%)
Mar 10, 2020
6.520
6.520
6.375
6.460
27,113
-0.09(-1.37%)
Mar 09, 2020
6.450
6.590
6.370
6.550
63,028
-0.19(-2.75%)
Mar 06, 2020
6.800
6.800
6.690
6.735
31,700
-0.15(-2.25%)
Mar 05, 2020
6.899
6.900
6.863
6.890
19,986
-0.02(-0.29%)
Mar 04, 2020
7.040
7.040
6.910
6.910
48,206
-0.19(-2.68%)
Mar 03, 2020
7.020
7.100
6.995
7.100
39,737
+0.01(+0.21%)
Mar 02, 2020
7.050
7.120
7.040
7.085
27,274
-0.02(-0.28%)
Feb 28, 2020
7.040
7.133
7.040
7.105
70,500
-0.12(-1.73%)
Feb 27, 2020
7.190
7.265
7.140
7.230
74,207
-0.14(-1.90%)
Feb 26, 2020
7.350
7.380
7.290
7.370
71,998
-0.07(-0.94%)
Feb 25, 2020
7.450
7.491
7.440
7.440
20,684
+0.03(+0.40%)
Feb 24, 2020
7.470
7.500
7.410
7.410
40,409
-0.18(-2.37%)
Feb 21, 2020
7.601
7.610
7.580
7.590
35,800
+0.06(+0.84%)
Feb 20, 2020
7.524
7.570
7.510
7.527
17,530
-0.04(-0.57%)
Feb 19, 2020
7.490
7.620
7.490
7.570
38,453
+0.09(+1.20%)
Feb 18, 2020
7.410
7.515
7.410
7.480
43,948
+0.09(+1.22%)
Feb 14, 2020
7.490
7.490
7.350
7.390
41,800
-0.08(-1.07%)
Feb 13, 2020
7.580
7.640
7.463
7.470
27,541
-0.11(-1.39%)
Feb 12, 2020
7.640
7.650
7.550
7.575
26,180
+0.00(+0.07%)
Feb 11, 2020
7.510
7.590
7.510
7.570
39,929
+0.14(+1.88%)
Feb 10, 2020
7.440
7.490
7.430
7.430
17,102
-0.01(-0.13%)
Feb 07, 2020
7.371
7.465
7.361
7.440
42,800
+0.07(+0.95%)
Feb 06, 2020
7.340
7.390
7.310
7.370
24,371
+0.01(+0.14%)
Feb 05, 2020
7.330
7.380
7.300
7.360
36,193
+0.04(+0.55%)
Feb 04, 2020
7.390
7.410
7.310
7.320
17,949
-0.06(-0.88%)
Feb 03, 2020
7.200
7.410
7.200
7.385
84,790
+0.14(+1.93%)
Jan 31, 2020
7.270
7.300
7.240
7.245
57,500
-0.02(-0.28%)
Jan 30, 2020
7.320
7.325
7.250
7.265
14,026
-0.02(-0.21%)
Jan 29, 2020
7.370
7.370
7.270
7.280
25,922
-0.06(-0.88%)
Jan 28, 2020
7.200
7.420
7.190
7.345
36,841
+0.08(+1.17%)
Jan 27, 2020
7.230
7.270
7.210
7.260
53,402
-0.05(-0.68%)
Jan 24, 2020
7.300
7.320
7.260
7.310
24,400
-0.07(-0.95%)
Jan 23, 2020
7.330
7.401
7.330
7.380
33,176
-0.04(-0.54%)
Jan 22, 2020
7.440
7.470
7.402
7.420
56,377
+0.01(+0.13%)
Jan 21, 2020
7.410
7.410
7.350
7.410
48,039
+0.04(+0.54%)
Jan 17, 2020
7.400
7.400
7.340
7.370
33,900
+0.03(+0.41%)
Jan 16, 2020
7.460
7.460
7.320
7.340
50,426
-0.06(-0.81%)
Jan 15, 2020
7.390
7.410
7.340
7.400
40,860
+0.08(+1.09%)
Jan 14, 2020
7.300
7.380
7.231
7.320
42,643
+0.05(+0.69%)
Jan 13, 2020
7.170
7.270
7.160
7.270
57,057
+0.03(+0.41%)
Jan 10, 2020
7.150
7.240
7.150
7.240
83,400
+0.15(+2.12%)
Jan 09, 2020
7.050
7.120
7.050
7.090
48,675
+0.04(+0.57%)
Jan 08, 2020
7.060
7.100
7.000
7.050
56,715
-0.04(-0.56%)
Jan 07, 2020
7.090
7.120
7.070
7.090
48,074
-0.03(-0.42%)
Jan 06, 2020
7.070
7.150
7.030
7.120
345,093
+0.14(+2.01%)
Jan 03, 2020
7.000
7.000
6.950
6.980
169,500
+0.05(+0.72%)
Jan 02, 2020
6.960
6.970
6.840
6.930
405,969
-0.09(-1.28%)
Dec 31, 2019
7.060
7.060
7.010
7.020
27,300
-0.06(-0.85%)
Dec 30, 2019
7.070
7.080
7.030
7.080
45,260
+0.03(+0.43%)
Dec 27, 2019
7.050
7.050
7.040
7.050
21,400
+0.04(+0.57%)
Dec 26, 2019
7.030
7.060
7.000
7.010
37,077
+0.02(+0.29%)
Dec 24, 2019
7.000
7.005
6.980
6.990
8,600
-0.04(-0.57%)
Dec 23, 2019
7.030
7.038
6.990
7.030
35,483
-0.03(-0.42%)
Dec 20, 2019
7.030
7.070
7.024
7.060
21,100
+0.01(+0.14%)
Dec 19, 2019
7.040
7.070
7.030
7.050
27,814
+0.05(+0.71%)
Dec 18, 2019
6.960
7.020
6.960
7.000
44,631
+0.07(+1.01%)
Dec 17, 2019
6.910
6.990
6.910
6.930
49,163
-0.02(-0.29%)
Dec 16, 2019
6.960
6.990
6.910
6.950
23,162
-0.07(-1.00%)
Dec 13, 2019
7.080
7.080
7.000
7.020
20,500
-0.01(-0.14%)
Dec 12, 2019
7.000
7.039
7.000
7.030
23,498
+0.04(+0.57%)
Dec 11, 2019
6.980
7.000
6.930
6.990
22,479
-0.01(-0.14%)
Dec 10, 2019
6.950
7.000
6.950
7.000
27,232
+0.07(+1.01%)
Dec 09, 2019
6.920
6.979
6.910
6.930
30,055
+0.04(+0.58%)
Dec 06, 2019
6.830
6.890
6.830
6.890
20,800
+0.07(+1.03%)
Dec 05, 2019
6.830
6.830
6.800
6.820
39,530
+0.04(+0.66%)
Dec 04, 2019
6.730
6.810
6.730
6.775
60,232
+0.08(+1.27%)
Dec 03, 2019
6.700
6.730
6.690
6.690
13,926
+0.04(+0.60%)
Dec 02, 2019
6.670
6.710
6.650
6.650
29,570
-0.09(-1.36%)
Nov 29, 2019
6.710
6.760
6.710
6.742
18,200
+0.08(+1.15%)
Nov 27, 2019
6.660
6.680
6.650
6.665
6,100
+0.00(+0.00%)
Nov 26, 2019
6.640
6.680
6.640
6.665
7,674
-0.01(-0.22%)
Nov 25, 2019
6.720
6.720
6.680
6.680
10,833
-0.04(-0.60%)
Nov 22, 2019
6.700
6.740
6.689
6.720
25,200
+0.06(+0.91%)
Nov 21, 2019
6.710
6.710
6.621
6.660
8,937
-0.04(-0.52%)
Nov 20, 2019
6.660
6.750
6.660
6.695
14,923
+0.00(+0.05%)
Nov 19, 2019
6.680
6.710
6.660
6.692
106,523
-0.01(-0.12%)
Nov 18, 2019
6.690
6.740
6.690
6.700
25,679
+0.01(+0.15%)
Nov 15, 2019
6.730
6.750
6.680
6.690
21,000
-0.05(-0.74%)
Nov 14, 2019
6.750
6.760
6.726
6.740
18,263
+0.01(+0.15%)
Nov 13, 2019
6.700
6.760
6.700
6.730
48,134
+0.08(+1.13%)
Nov 12, 2019
6.660
6.680
6.610
6.655
25,383
-0.00(-0.08%)
Nov 11, 2019
6.590
6.670
6.590
6.660
71,920
+0.03(+0.45%)
Nov 08, 2019
6.550
6.640
6.520
6.630
72,900
+0.07(+1.07%)
Nov 07, 2019
6.630
6.630
6.540
6.560
67,419
-0.08(-1.20%)
Nov 06, 2019
6.680
6.680
6.630
6.640
70,004
-0.09(-1.34%)
Nov 05, 2019
6.670
6.740
6.670
6.730
163,691
+0.10(+1.51%)
Nov 04, 2019
6.640
6.660
6.610
6.630
42,419
+0.02(+0.30%)
Nov 01, 2019
6.600
6.610
6.545
6.610
11,000
+0.00(+0.00%)
Oct 31, 2019
6.550
6.620
6.537
6.610
63,062
+0.04(+0.61%)
Oct 30, 2019
6.530
6.590
6.520
6.570
25,606
+0.01(+0.15%)
Oct 29, 2019
6.620
6.620
6.524
6.560
192,898
-0.05(-0.76%)
Oct 28, 2019
6.540
6.640
6.540
6.610
29,880
+0.11(+1.66%)
Oct 25, 2019
6.482
6.520
6.470
6.502
13,300
+0.02(+0.34%)
Oct 24, 2019
6.450
6.491
6.442
6.480
29,097
+0.03(+0.47%)
Oct 23, 2019
6.402
6.450
6.402
6.450
5,949
+0.01(+0.15%)
Oct 22, 2019
6.430
6.450
6.410
6.440
25,030
-0.05(-0.84%)
Oct 21, 2019
6.490
6.500
6.450
6.495
9,808
+0.00(+0.08%)
Oct 18, 2019
6.450
6.500
6.450
6.490
18,700
+0.03(+0.46%)
Oct 17, 2019
6.560
6.570
6.455
6.460
13,435
-0.07(-1.07%)
Oct 16, 2019
6.580
6.580
6.490
6.530
11,420
-0.10(-1.51%)
Oct 15, 2019
6.560
6.640
6.560
6.630
12,454
+0.04(+0.61%)
Oct 14, 2019
6.590
6.620
6.590
6.590
6,320
+0.05(+0.76%)
Oct 11, 2019
6.490
6.573
6.481
6.540
23,300
-0.01(-0.15%)
Oct 10, 2019
6.550
6.560
6.510
6.550
11,377
+0.01(+0.15%)
Oct 09, 2019
6.580
6.600
6.540
6.540
7,684
-0.05(-0.76%)
Oct 08, 2019
6.620
6.650
6.578
6.590
13,804
-0.05(-0.83%)
Oct 07, 2019
6.750
6.750
6.530
6.645
81,793
-0.10(-1.41%)
Oct 04, 2019
6.780
6.780
6.710
6.740
27,300
+0.02(+0.30%)
Oct 03, 2019
6.740
6.750
6.660
6.720
50,362
-0.06(-0.88%)
Oct 02, 2019
6.750
6.790
6.750
6.780
54,929
+0.04(+0.52%)
Oct 01, 2019
6.701
6.760
6.701
6.745
14,729
+0.08(+1.12%)
Sep 30, 2019
6.667
6.734
6.661
6.670
43,313
+0.02(+0.30%)
Sep 27, 2019
6.640
6.650
6.585
6.650
11,000
+0.00(+0.00%)
Sep 26, 2019
6.670
6.680
6.620
6.650
28,621
-0.02(-0.30%)
Sep 25, 2019
6.600
6.690
6.580
6.670
52,398
+0.13(+1.99%)
Sep 24, 2019
6.500
6.590
6.500
6.540
50,792
+0.10(+1.54%)
Sep 23, 2019
6.470
6.490
6.440
6.441
33,998
+0.04(+0.64%)
Sep 20, 2019
6.400
6.400
6.362
6.400
6,500
+0.00(+0.00%)
Sep 19, 2019
6.440
6.450
6.360
6.400
57,371
-0.01(-0.12%)
Sep 18, 2019
6.450
6.450
6.400
6.407
22,703
-0.05(-0.81%)
Sep 17, 2019
6.470
6.480
6.420
6.460
55,117
-0.01(-0.22%)
Sep 16, 2019
6.650
6.650
6.474
6.474
216,971
+0.12(+1.95%)
Sep 13, 2019
6.323
6.357
6.320
6.350
243,800
+0.05(+0.79%)
Sep 12, 2019
6.320
6.327
6.280
6.300
42,001
-0.03(-0.40%)
Sep 11, 2019
6.320
6.350
6.300
6.325
68,211
-0.01(-0.24%)
Sep 10, 2019
6.400
6.400
6.320
6.340
187,234
+0.00(+0.00%)
Sep 09, 2019
6.400
6.400
6.330
6.340
45,900
-0.04(-0.55%)
Sep 06, 2019
6.330
6.390
6.330
6.375
10,700
+0.01(+0.16%)
Sep 05, 2019
6.380
6.380
6.343
6.364
21,621
-0.04(-0.63%)
Sep 04, 2019
6.430
6.433
6.390
6.405
17,184
-0.01(-0.23%)
Sep 03, 2019
6.520
6.529
6.420
6.420
31,448
-0.07(-1.08%)
Aug 30, 2019
6.520
6.533
6.460
6.490
49,100
-0.01(-0.15%)
Aug 29, 2019
6.585
6.585
6.500
6.500
11,712
-0.09(-1.37%)
Aug 28, 2019
6.534
6.590
6.534
6.590
1,996
+0.04(+0.68%)
Aug 27, 2019
6.580
6.580
6.500
6.545
16,712
-0.04(-0.68%)
Aug 26, 2019
6.611
6.650
6.585
6.590
6,215
-0.02(-0.31%)
Aug 23, 2019
6.660
6.660
6.611
6.611
2,700
-0.08(-1.19%)
Aug 22, 2019
6.630
6.700
6.630
6.690
7,340
+0.06(+0.90%)
Aug 21, 2019
6.670
6.675
6.610
6.630
24,096
+0.01(+0.15%)
Aug 20, 2019
6.620
6.640
6.620
6.620
2,818
-0.01(-0.13%)
Aug 19, 2019
6.660
6.660
6.621
6.628
11,224
-0.07(-1.07%)
Aug 16, 2019
6.710
6.735
6.691
6.700
2,000
+0.00(+0.01%)
Aug 15, 2019
6.710
6.740
6.698
6.699
1,316
+0.01(+0.14%)
Aug 14, 2019
6.730
6.730
6.680
6.690
16,799
-0.06(-0.89%)
Aug 13, 2019
6.630
6.790
6.630
6.750
23,263
+0.05(+0.75%)
Aug 12, 2019
6.780
6.790
6.670
6.700
23,743
-0.17(-2.47%)
Aug 09, 2019
6.740
6.870
6.740
6.870
14,700
+0.19(+2.84%)
Aug 08, 2019
6.650
6.680
6.630
6.680
6,529
+0.08(+1.21%)
Aug 07, 2019
6.720
6.730
6.600
6.600
38,051
-0.15(-2.15%)
Aug 06, 2019
6.800
6.815
6.730
6.745
15,685
-0.05(-0.80%)
Aug 05, 2019
6.750
6.870
6.740
6.800
21,957
-0.08(-1.22%)
Aug 02, 2019
6.862
6.900
6.862
6.884
4,500
-0.06(-0.81%)
Aug 01, 2019
6.940
6.940
6.870
6.940
58,473
-0.02(-0.28%)
Jul 31, 2019
6.900
6.960
6.900
6.960
17,543
+0.02(+0.29%)
Jul 30, 2019
6.930
6.992
6.920
6.940
33,299
+0.04(+0.58%)
Jul 29, 2019
6.910
6.940
6.880
6.900
11,880
+0.01(+0.15%)
Jul 26, 2019
6.890
6.920
6.860
6.890
18,600
+0.03(+0.44%)
Jul 25, 2019
6.920
6.940
6.830
6.860
24,610
-0.01(-0.15%)
Jul 24, 2019
6.940
6.949
6.860
6.870
87,285
+0.01(+0.22%)
Jul 23, 2019
6.660
6.860
6.620
6.855
96,024
+0.20(+3.01%)
Jul 22, 2019
6.700
6.700
6.655
6.655
57,206
-0.04(-0.60%)
Jul 19, 2019
6.710
6.710
6.671
6.695
19,000
-0.02(-0.30%)
Jul 18, 2019
6.780
6.780
6.700
6.715
87,121
-0.08(-1.20%)
Jul 17, 2019
6.860
6.860
6.782
6.796
47,957
-0.10(-1.50%)
Jul 16, 2019
6.920
6.920
6.860
6.900
8,033
-0.02(-0.29%)
Jul 15, 2019
6.930
6.930
6.870
6.920
36,770
-0.07(-1.07%)
Jul 12, 2019
7.020
7.030
6.990
6.995
11,200
-0.06(-0.78%)
Jul 11, 2019
7.080
7.080
7.040
7.050
7,318
-0.02(-0.28%)
Jul 10, 2019
7.040
7.085
7.010
7.070
2,554
+0.03(+0.49%)
Jul 09, 2019
7.000
7.035
6.972
7.035
16,564
-0.01(-0.15%)
Jul 08, 2019
7.050
7.060
7.045
7.046
2,376
+0.04(+0.63%)
Jul 05, 2019
7.090
7.100
7.000
7.002
4,600
-0.08(-1.07%)
Jul 03, 2019
6.960
7.090
6.960
7.077
5,300
+0.10(+1.39%)
Jul 02, 2019
7.000
7.000
6.950
6.980
23,791
-0.09(-1.28%)
Jul 01, 2019
7.090
7.168
7.070
7.070
20,416
-0.02(-0.28%)
Jun 28, 2019
7.180
7.190
7.082
7.090
15,100
-0.04(-0.56%)
Jun 27, 2019
7.030
7.140
7.030
7.130
28,275
+0.19(+2.74%)
Jun 26, 2019
7.060
7.060
6.930
6.940
19,251
-0.13(-1.87%)
Jun 25, 2019
7.070
7.110
7.050
7.072
35,179
+0.03(+0.45%)
Jun 24, 2019
7.050
7.139
7.036
7.040
12,456
+0.00(+0.00%)
Jun 21, 2019
7.130
7.130
7.010
7.040
12,200
-0.09(-1.33%)
Jun 20, 2019
7.120
7.170
7.120
7.135
7,719
-0.00(-0.07%)
Jun 19, 2019
7.130
7.160
7.130
7.140
12,089
-0.06(-0.85%)
Jun 18, 2019
7.140
7.208
7.140
7.201
33,211
+0.04(+0.50%)
Jun 17, 2019
7.180
7.190
7.141
7.165
15,445
-0.05(-0.76%)
Jun 14, 2019
7.190
7.234
7.050
7.220
21,200
+0.04(+0.55%)
Jun 13, 2019
7.180
7.220
7.175
7.180
39,026
+0.03(+0.42%)
Jun 12, 2019
7.130
7.160
7.130
7.150
11,540
-0.02(-0.28%)
Jun 11, 2019
7.070
7.180
7.070
7.170
25,237
+0.05(+0.77%)
Jun 10, 2019
7.140
7.140
7.110
7.115
9,068
-0.06(-0.87%)
Jun 07, 2019
7.170
7.180
7.130
7.178
33,400
+0.04(+0.60%)
Jun 06, 2019
7.110
7.150
7.110
7.135
18,551
+0.10(+1.35%)
Jun 05, 2019
7.180
7.180
7.017
7.040
46,965
-0.10(-1.40%)
Jun 04, 2019
7.080
7.140
7.055
7.140
33,796
+0.07(+0.99%)
Jun 03, 2019
7.020
7.080
6.970
7.070
39,296
+0.04(+0.57%)
May 31, 2019
6.880
7.060
6.880
7.030
38,700
+0.10(+1.51%)
May 30, 2019
6.970
6.988
6.920
6.925
6,977
-0.01(-0.21%)
May 29, 2019
6.982
7.000
6.939
6.939
110,284
+0.06(+0.86%)
May 28, 2019
6.940
6.940
6.853
6.880
18,126
+0.00(+0.00%)
May 24, 2019
6.900
6.920
6.880
6.880
24,600
+0.05(+0.73%)
May 23, 2019
6.870
6.870
6.780
6.830
27,694
-0.03(-0.44%)
May 22, 2019
6.960
6.960
6.850
6.860
33,330
-0.04(-0.65%)
May 21, 2019
6.820
6.905
6.780
6.905
22,604
+0.07(+1.10%)
May 20, 2019
6.850
6.860
6.820
6.830
6,387
+0.04(+0.59%)
May 17, 2019
6.840
6.840
6.773
6.790
90,500
-0.11(-1.59%)
May 16, 2019
6.910
6.910
6.880
6.900
22,181
-0.03(-0.43%)
May 15, 2019
6.980
6.980
6.900
6.930
19,468
-0.03(-0.44%)
May 14, 2019
6.925
6.980
6.925
6.960
6,398
+0.03(+0.44%)
May 13, 2019
6.880
6.940
6.880
6.930
43,440
+0.04(+0.65%)
May 10, 2019
6.920
7.010
6.870
6.885
44,300
-0.01(-0.08%)
May 09, 2019
6.870
6.900
6.870
6.891
56,973
+0.04(+0.53%)
May 08, 2019
6.970
6.970
6.842
6.854
71,015
-0.14(-1.94%)
May 07, 2019
6.960
6.997
6.930
6.990
80,789
+0.01(+0.15%)
May 06, 2019
7.000
7.020
6.962
6.980
21,264
-0.03(-0.43%)
May 03, 2019
7.090
7.090
7.000
7.010
79,700
-0.10(-1.40%)
May 02, 2019
7.120
7.130
7.100
7.110
66,069
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.