Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Japan Smaller Capitalization Fund Inc
(NY:
JOF
)
7.800
+0.070 (+0.91%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.657
6.725
6.638
6.715
47,080
-0.06(-0.85%)
Apr 27, 2023
6.715
6.783
6.691
6.773
31,286
+0.09(+1.30%)
Apr 26, 2023
6.696
6.783
6.677
6.686
30,051
+0.00(+0.00%)
Apr 25, 2023
6.677
6.725
6.677
6.686
32,245
-0.03(-0.43%)
Apr 24, 2023
6.696
6.725
6.682
6.715
31,005
-0.03(-0.43%)
Apr 21, 2023
6.725
6.754
6.706
6.744
41,386
+0.06(+0.87%)
Apr 20, 2023
6.695
6.710
6.677
6.686
4,470
+0.05(+0.73%)
Apr 19, 2023
6.677
6.677
6.628
6.638
9,407
-0.07(-1.01%)
Apr 18, 2023
6.709
6.720
6.688
6.706
20,286
+0.02(+0.29%)
Apr 17, 2023
6.686
6.725
6.667
6.686
13,870
+0.03(+0.43%)
Apr 14, 2023
6.706
6.715
6.648
6.657
14,619
-0.08(-1.15%)
Apr 13, 2023
6.696
6.744
6.696
6.735
19,369
+0.09(+1.31%)
Apr 12, 2023
6.638
6.667
6.619
6.648
12,716
+0.06(+0.88%)
Apr 11, 2023
6.551
6.628
6.551
6.590
26,690
+0.04(+0.59%)
Apr 10, 2023
6.522
6.571
6.522
6.551
4,769
-0.03(-0.44%)
Apr 06, 2023
6.571
6.628
6.571
6.580
28,450
-0.04(-0.58%)
Apr 05, 2023
6.686
6.698
6.619
6.619
148,876
-0.10(-1.44%)
Apr 04, 2023
6.715
6.735
6.706
6.715
16,484
+0.01(+0.14%)
Apr 03, 2023
6.677
6.715
6.677
6.706
4,460
+0.04(+0.58%)
Mar 31, 2023
6.628
6.675
6.609
6.667
12,253
+0.05(+0.73%)
Mar 30, 2023
6.619
6.628
6.604
6.619
17,589
+0.01(+0.15%)
Mar 29, 2023
6.628
6.628
6.590
6.609
27,774
+0.00(+0.00%)
Mar 28, 2023
6.590
6.619
6.580
6.609
55,805
+0.01(+0.15%)
Mar 27, 2023
6.590
6.608
6.590
6.599
11,311
+0.01(+0.15%)
Mar 24, 2023
6.590
6.609
6.561
6.590
26,457
+0.04(+0.59%)
Mar 23, 2023
6.522
6.571
6.522
6.551
6,581
+0.07(+1.04%)
Mar 22, 2023
6.474
6.522
6.464
6.484
178,186
+0.00(+0.00%)
Mar 21, 2023
6.551
6.551
6.455
6.484
114,827
-0.05(-0.74%)
Mar 20, 2023
6.474
6.561
6.474
6.532
199,407
+0.07(+1.04%)
Mar 17, 2023
6.503
6.503
6.464
6.464
16,227
-0.06(-0.89%)
Mar 16, 2023
6.407
6.609
6.407
6.522
216,324
+0.14(+2.27%)
Mar 15, 2023
6.407
6.489
6.368
6.378
42,471
-0.16(-2.51%)
Mar 14, 2023
6.599
6.616
6.522
6.542
49,160
-0.07(-1.02%)
Mar 13, 2023
6.677
6.686
6.599
6.609
52,359
-0.12(-1.72%)
Mar 10, 2023
6.792
6.889
6.701
6.725
107,472
+0.00(+0.00%)
Mar 09, 2023
6.628
6.754
6.628
6.725
44,837
+0.03(+0.43%)
Mar 08, 2023
6.715
6.719
6.677
6.696
5,586
+0.09(+1.31%)
Mar 07, 2023
6.657
6.696
6.608
6.609
67,258
+0.02(+0.29%)
Mar 06, 2023
6.609
6.648
6.580
6.590
34,741
-0.06(-0.87%)
Mar 03, 2023
6.571
6.677
6.571
6.648
42,699
+0.10(+1.47%)
Mar 02, 2023
6.522
6.551
6.522
6.551
19,455
+0.00(+0.00%)
Mar 01, 2023
6.484
6.551
6.484
6.551
10,126
+0.02(+0.30%)
Feb 28, 2023
6.532
6.551
6.501
6.532
10,897
-0.01(-0.15%)
Feb 27, 2023
6.522
6.551
6.484
6.542
28,249
+0.08(+1.19%)
Feb 24, 2023
6.484
6.484
6.435
6.464
10,897
-0.08(-1.18%)
Feb 23, 2023
6.513
6.551
6.513
6.542
39,083
+0.00(+0.00%)
Feb 22, 2023
6.590
6.590
6.513
6.542
9,860
+0.02(+0.30%)
Feb 21, 2023
6.522
6.551
6.506
6.522
18,311
-0.03(-0.44%)
Feb 17, 2023
6.522
6.561
6.522
6.551
6,065
-0.02(-0.29%)
Feb 16, 2023
6.522
6.580
6.522
6.571
7,083
+0.00(+0.00%)
Feb 15, 2023
6.522
6.580
6.513
6.571
14,203
+0.03(+0.44%)
Feb 14, 2023
6.522
6.580
6.522
6.542
18,810
-0.05(-0.73%)
Feb 13, 2023
6.706
6.706
6.561
6.590
15,638
-0.09(-1.30%)
Feb 10, 2023
6.706
6.730
6.609
6.677
58,566
+0.00(+0.00%)
Feb 09, 2023
6.648
6.754
6.648
6.677
27,226
+0.05(+0.73%)
Feb 08, 2023
6.619
6.667
6.599
6.628
27,241
-0.02(-0.29%)
Feb 07, 2023
6.513
6.657
6.513
6.648
52,125
+0.12(+1.77%)
Feb 06, 2023
6.522
6.580
6.513
6.532
20,067
-0.11(-1.60%)
Feb 03, 2023
6.638
6.696
6.609
6.638
26,721
-0.08(-1.15%)
Feb 02, 2023
6.725
6.735
6.653
6.715
43,829
+0.00(+0.00%)
Feb 01, 2023
6.686
6.754
6.648
6.715
23,010
+0.03(+0.43%)
Jan 31, 2023
6.599
6.686
6.580
6.686
14,607
+0.11(+1.61%)
Jan 30, 2023
6.628
6.648
6.539
6.580
67,834
-0.04(-0.58%)
Jan 27, 2023
6.667
6.686
6.599
6.619
37,986
-0.07(-1.01%)
Jan 26, 2023
6.706
6.754
6.663
6.686
13,042
-0.04(-0.57%)
Jan 25, 2023
6.648
6.725
6.638
6.725
15,039
+0.11(+1.60%)
Jan 24, 2023
6.590
6.638
6.532
6.619
15,138
+0.06(+0.88%)
Jan 23, 2023
6.513
6.571
6.513
6.561
42,197
-0.03(-0.44%)
Jan 20, 2023
6.561
6.609
6.522
6.590
24,799
+0.04(+0.59%)
Jan 19, 2023
6.493
6.599
6.493
6.551
23,337
-0.01(-0.15%)
Jan 18, 2023
6.667
6.686
6.536
6.561
37,955
-0.05(-0.73%)
Jan 17, 2023
6.590
6.677
6.590
6.609
125,920
+0.08(+1.18%)
Jan 13, 2023
6.455
6.556
6.426
6.532
24,403
+0.06(+0.89%)
Jan 12, 2023
6.416
6.474
6.368
6.474
26,761
+0.13(+1.98%)
Jan 11, 2023
6.262
6.368
6.262
6.349
18,055
+0.08(+1.23%)
Jan 10, 2023
6.300
6.300
6.244
6.271
12,544
+0.00(+0.00%)
Jan 09, 2023
6.300
6.378
6.271
6.271
51,617
-0.01(-0.15%)
Jan 06, 2023
6.185
6.291
6.175
6.281
8,337
+0.12(+1.88%)
Jan 05, 2023
6.233
6.233
6.160
6.165
11,707
-0.10(-1.54%)
Jan 04, 2023
6.320
6.320
6.242
6.262
31,828
-0.02(-0.31%)
Jan 03, 2023
6.310
6.329
6.262
6.281
68,122
+0.03(+0.46%)
Dec 30, 2022
6.185
6.464
6.185
6.252
77,911
+0.00(+0.00%)
Dec 29, 2022
6.242
6.349
6.214
6.252
107,265
+0.05(+0.78%)
Dec 28, 2022
6.252
6.262
6.160
6.204
73,077
+0.00(+0.00%)
Dec 27, 2022
6.242
6.242
6.194
6.204
70,496
-0.02(-0.31%)
Dec 23, 2022
6.271
6.271
6.218
6.223
32,780
+0.02(+0.31%)
Dec 22, 2022
6.223
6.252
6.171
6.204
44,500
-0.07(-1.08%)
Dec 21, 2022
6.300
6.300
6.252
6.271
63,823
+0.07(+1.09%)
Dec 20, 2022
6.156
6.233
6.146
6.204
99,692
+0.07(+1.10%)
Dec 19, 2022
6.185
6.223
6.127
6.136
215,099
-0.01(-0.22%)
Dec 16, 2022
6.111
6.198
6.102
6.150
39,799
+0.01(+0.16%)
Dec 15, 2022
6.236
6.236
6.107
6.140
54,679
-0.14(-2.29%)
Dec 14, 2022
6.274
6.317
6.207
6.284
50,179
+0.04(+0.61%)
Dec 13, 2022
6.293
6.303
6.217
6.246
131,043
+0.04(+0.62%)
Dec 12, 2022
6.217
6.246
6.178
6.207
57,495
-0.02(-0.31%)
Dec 09, 2022
6.226
6.255
6.211
6.226
29,117
+0.00(+0.00%)
Dec 08, 2022
6.207
6.236
6.188
6.226
23,811
+0.00(+0.00%)
Dec 07, 2022
6.178
6.262
6.178
6.226
24,040
+0.05(+0.78%)
Dec 06, 2022
6.150
6.229
6.140
6.178
59,893
+0.07(+1.10%)
Dec 05, 2022
6.121
6.418
6.111
6.111
49,774
-0.06(-0.93%)
Dec 02, 2022
6.198
6.236
6.160
6.169
44,000
-0.04(-0.62%)
Dec 01, 2022
6.217
6.236
6.169
6.207
39,845
+0.00(+0.00%)
Nov 30, 2022
6.121
6.214
6.102
6.207
66,905
+0.08(+1.25%)
Nov 29, 2022
6.159
6.169
6.131
6.131
24,880
+0.02(+0.31%)
Nov 28, 2022
6.140
6.207
6.083
6.111
78,909
-0.01(-0.16%)
Nov 25, 2022
6.054
6.188
6.054
6.121
32,463
+0.06(+0.95%)
Nov 23, 2022
6.025
6.081
5.977
6.064
52,958
+0.04(+0.64%)
Nov 22, 2022
5.949
6.025
5.949
6.025
20,412
+0.10(+1.62%)
Nov 21, 2022
5.998
6.022
5.929
5.929
31,460
-0.10(-1.59%)
Nov 18, 2022
6.016
6.035
6.006
6.025
18,501
+0.02(+0.32%)
Nov 17, 2022
5.958
6.035
5.958
6.006
16,790
+0.03(+0.48%)
Nov 16, 2022
5.920
6.035
5.882
5.977
133,575
+0.05(+0.81%)
Nov 15, 2022
5.872
5.968
5.849
5.929
89,503
+0.09(+1.48%)
Nov 14, 2022
5.882
5.910
5.824
5.843
71,233
-0.05(-0.81%)
Nov 11, 2022
5.834
5.929
5.825
5.891
67,770
+0.08(+1.32%)
Nov 10, 2022
5.671
5.834
5.671
5.814
33,049
+0.27(+4.84%)
Nov 09, 2022
5.623
5.642
5.546
5.546
39,838
-0.09(-1.53%)
Nov 08, 2022
5.613
5.651
5.605
5.632
18,182
+0.07(+1.20%)
Nov 07, 2022
5.623
5.623
5.537
5.565
51,862
-0.04(-0.68%)
Nov 04, 2022
5.575
5.613
5.556
5.604
16,569
+0.07(+1.21%)
Nov 03, 2022
5.508
5.575
5.508
5.537
93,532
+0.05(+0.87%)
Nov 02, 2022
5.546
5.565
5.489
5.489
53,536
-0.03(-0.52%)
Nov 01, 2022
5.498
5.570
5.489
5.518
77,421
+0.07(+1.23%)
Oct 31, 2022
5.412
5.470
5.393
5.450
94,339
-0.08(-1.39%)
Oct 28, 2022
5.527
5.556
5.518
5.527
70,589
+0.02(+0.35%)
Oct 27, 2022
5.556
5.574
5.489
5.508
41,588
-0.03(-0.52%)
Oct 26, 2022
5.479
5.565
5.479
5.537
29,523
+0.05(+0.87%)
Oct 25, 2022
5.412
5.527
5.412
5.489
76,916
+0.07(+1.24%)
Oct 24, 2022
5.489
5.489
5.364
5.422
106,847
-0.09(-1.57%)
Oct 21, 2022
5.326
5.580
5.316
5.508
258,245
+0.12(+2.31%)
Oct 20, 2022
5.412
5.431
5.355
5.383
166,594
-0.01(-0.18%)
Oct 19, 2022
5.441
5.441
5.355
5.393
290,535
-0.03(-0.53%)
Oct 18, 2022
5.403
5.441
5.403
5.422
109,158
-0.02(-0.35%)
Oct 17, 2022
5.546
5.546
5.422
5.441
160,232
+0.01(+0.18%)
Oct 14, 2022
5.537
5.537
5.427
5.431
33,120
-0.12(-2.24%)
Oct 13, 2022
5.460
5.565
5.450
5.556
87,998
-0.01(-0.17%)
Oct 12, 2022
5.585
5.589
5.546
5.565
21,355
-0.09(-1.53%)
Oct 11, 2022
5.652
5.709
5.632
5.652
23,472
-0.02(-0.34%)
Oct 10, 2022
5.709
5.719
5.666
5.671
38,246
-0.04(-0.67%)
Oct 07, 2022
5.680
5.719
5.652
5.709
15,276
+0.04(+0.68%)
Oct 06, 2022
5.652
5.695
5.643
5.671
18,106
-0.00(-0.00%)
Oct 05, 2022
5.709
5.709
5.642
5.671
26,242
-0.06(-1.00%)
Oct 04, 2022
5.661
5.751
5.661
5.728
61,845
+0.10(+1.70%)
Oct 03, 2022
5.613
5.642
5.602
5.632
59,876
+0.02(+0.34%)
Sep 30, 2022
5.613
5.613
5.594
5.613
25,175
+0.07(+1.21%)
Sep 29, 2022
5.594
5.594
5.531
5.546
48,644
-0.07(-1.19%)
Sep 28, 2022
5.594
5.636
5.594
5.613
136,363
+0.05(+0.86%)
Sep 27, 2022
5.575
5.594
5.556
5.565
126,187
-0.06(-1.02%)
Sep 26, 2022
5.613
5.709
5.585
5.623
38,346
-0.02(-0.34%)
Sep 23, 2022
5.728
5.728
5.632
5.642
80,441
-0.11(-2.00%)
Sep 22, 2022
5.786
5.796
5.738
5.757
123,024
+0.00(+0.00%)
Sep 21, 2022
5.805
5.819
5.757
5.757
8,772
+0.01(+0.17%)
Sep 20, 2022
5.767
5.767
5.747
5.747
9,904
-0.07(-1.15%)
Sep 19, 2022
5.767
5.820
5.767
5.814
53,616
+0.02(+0.33%)
Sep 16, 2022
5.824
5.862
5.767
5.795
55,807
-0.04(-0.66%)
Sep 15, 2022
5.824
5.920
5.824
5.834
19,229
-0.08(-1.30%)
Sep 14, 2022
5.949
5.949
5.825
5.910
35,642
+0.11(+1.98%)
Sep 13, 2022
5.843
5.850
5.795
5.795
27,081
-0.11(-1.94%)
Sep 12, 2022
5.920
5.939
5.901
5.910
30,747
+0.00(+0.00%)
Sep 09, 2022
5.882
5.939
5.880
5.910
24,428
+0.14(+2.49%)
Sep 08, 2022
5.680
5.786
5.680
5.767
30,576
-0.02(-0.33%)
Sep 07, 2022
5.747
5.795
5.747
5.786
32,578
-0.08(-1.31%)
Sep 06, 2022
5.977
5.996
5.834
5.862
32,371
-0.12(-2.08%)
Sep 02, 2022
5.996
6.002
5.968
5.987
19,446
+0.01(+0.16%)
Sep 01, 2022
6.006
6.006
5.968
5.977
32,207
-0.08(-1.27%)
Aug 31, 2022
6.102
6.102
6.044
6.054
23,746
+0.02(+0.32%)
Aug 30, 2022
6.102
6.102
6.006
6.035
164,476
-0.10(-1.56%)
Aug 29, 2022
6.150
6.150
6.111
6.131
207,829
+0.01(+0.16%)
Aug 26, 2022
6.188
6.198
6.121
6.121
22,155
-0.10(-1.54%)
Aug 25, 2022
6.207
6.223
6.169
6.217
31,257
+0.05(+0.78%)
Aug 24, 2022
6.140
6.178
6.140
6.169
17,932
+0.02(+0.31%)
Aug 23, 2022
6.150
6.232
6.140
6.150
20,638
+0.02(+0.31%)
Aug 22, 2022
6.178
6.183
6.111
6.131
99,070
-0.09(-1.39%)
Aug 19, 2022
6.274
6.274
6.217
6.217
12,453
-0.09(-1.37%)
Aug 18, 2022
6.293
6.349
6.293
6.303
2,830
+0.01(+0.15%)
Aug 17, 2022
6.351
6.351
6.236
6.293
41,708
-0.10(-1.50%)
Aug 16, 2022
6.389
6.389
6.356
6.389
5,846
-0.03(-0.45%)
Aug 15, 2022
6.399
6.428
6.380
6.418
20,803
+0.05(+0.75%)
Aug 12, 2022
6.284
6.380
6.284
6.370
335,971
+0.11(+1.84%)
Aug 11, 2022
6.313
6.341
6.255
6.255
34,915
+0.00(+0.00%)
Aug 10, 2022
6.217
6.303
6.217
6.255
47,942
+0.11(+1.71%)
Aug 09, 2022
6.198
6.217
6.150
6.150
16,392
-0.06(-0.93%)
Aug 08, 2022
6.236
6.293
6.207
6.207
22,095
+0.01(+0.15%)
Aug 05, 2022
6.226
6.246
6.159
6.198
22,431
-0.06(-0.92%)
Aug 04, 2022
6.169
6.274
6.169
6.255
46,275
-0.01(-0.15%)
Aug 03, 2022
6.284
6.287
6.265
6.265
3,275
-0.04(-0.61%)
Aug 02, 2022
6.389
6.408
6.303
6.303
10,371
-0.11(-1.64%)
Aug 01, 2022
6.274
6.466
6.274
6.408
10,394
+0.09(+1.36%)
Jul 29, 2022
6.236
6.361
6.236
6.322
6,561
+0.07(+1.07%)
Jul 28, 2022
6.226
6.293
6.226
6.255
49,271
-0.01(-0.15%)
Jul 27, 2022
6.178
6.303
6.178
6.265
68,795
+0.11(+1.71%)
Jul 26, 2022
6.226
6.226
6.154
6.159
87,150
-0.11(-1.68%)
Jul 25, 2022
6.293
6.334
6.246
6.265
14,234
+0.03(+0.46%)
Jul 22, 2022
6.274
6.341
6.226
6.236
41,419
-0.03(-0.46%)
Jul 21, 2022
6.178
6.265
6.150
6.265
17,934
+0.11(+1.87%)
Jul 20, 2022
6.131
6.159
6.131
6.150
7,679
+0.06(+0.94%)
Jul 19, 2022
6.025
6.102
6.025
6.092
251,968
+0.10(+1.60%)
Jul 18, 2022
6.006
6.085
5.977
5.996
24,189
+0.00(+0.00%)
Jul 15, 2022
6.016
6.016
5.958
5.996
55,689
+0.00(+0.00%)
Jul 14, 2022
6.016
6.025
5.968
5.996
29,154
-0.05(-0.79%)
Jul 13, 2022
5.996
6.064
5.996
6.044
14,069
-0.02(-0.32%)
Jul 12, 2022
6.131
6.131
6.056
6.064
22,025
+0.02(+0.32%)
Jul 11, 2022
6.140
6.140
6.035
6.044
18,590
-0.07(-1.10%)
Jul 08, 2022
6.083
6.121
6.083
6.111
17,061
-0.03(-0.47%)
Jul 07, 2022
6.054
6.140
6.054
6.140
42,649
+0.08(+1.26%)
Jul 06, 2022
6.064
6.107
6.044
6.064
23,395
+0.04(+0.64%)
Jul 05, 2022
5.949
6.025
5.949
6.025
11,462
-0.04(-0.63%)
Jul 01, 2022
6.035
6.078
6.025
6.064
21,226
+0.01(+0.16%)
Jun 30, 2022
6.054
6.073
6.035
6.054
6,430
-0.06(-0.94%)
Jun 29, 2022
6.073
6.116
6.078
6.111
3,621
+0.01(+0.16%)
Jun 28, 2022
6.131
6.160
6.073
6.102
26,437
+0.06(+0.95%)
Jun 27, 2022
6.083
6.083
6.016
6.044
46,740
-0.10(-1.56%)
Jun 24, 2022
6.054
6.156
6.035
6.140
20,081
+0.17(+2.89%)
Jun 23, 2022
5.968
6.006
5.968
5.968
10,073
+0.01(+0.16%)
Jun 22, 2022
5.949
6.025
5.920
5.958
15,148
+0.00(+0.00%)
Jun 21, 2022
5.996
6.035
5.958
5.958
35,224
-0.11(-1.74%)
Jun 17, 2022
6.111
6.111
6.006
6.064
12,603
+0.09(+1.44%)
Jun 16, 2022
6.054
6.054
5.949
5.977
30,224
-0.11(-1.73%)
Jun 15, 2022
6.121
6.121
6.054
6.083
20,163
-0.01(-0.16%)
Jun 14, 2022
6.169
6.169
6.064
6.092
23,787
+0.00(+0.00%)
Jun 13, 2022
6.140
6.236
6.056
6.092
63,024
-0.11(-1.70%)
Jun 10, 2022
6.198
6.226
6.188
6.198
12,753
-0.05(-0.77%)
Jun 09, 2022
6.284
6.365
6.217
6.246
18,879
-0.05(-0.76%)
Jun 08, 2022
6.246
6.332
6.246
6.293
27,334
+0.01(+0.15%)
Jun 07, 2022
6.274
6.323
6.274
6.284
16,498
-0.04(-0.61%)
Jun 06, 2022
6.370
6.370
6.293
6.322
13,445
+0.02(+0.30%)
Jun 03, 2022
6.284
6.313
6.236
6.303
22,700
-0.04(-0.60%)
Jun 02, 2022
6.303
6.380
6.293
6.341
59,790
+0.02(+0.30%)
Jun 01, 2022
6.370
6.383
6.284
6.322
20,562
+0.10(+1.54%)
May 31, 2022
6.236
6.255
6.217
6.226
48,422
-0.03(-0.46%)
May 27, 2022
6.236
6.274
6.218
6.255
33,389
+0.06(+0.93%)
May 26, 2022
6.140
6.246
6.140
6.198
55,504
+0.01(+0.15%)
May 25, 2022
6.159
6.194
6.149
6.188
35,585
+0.02(+0.31%)
May 24, 2022
6.217
6.217
6.159
6.169
38,022
-0.08(-1.23%)
May 23, 2022
6.217
6.255
6.179
6.246
20,087
+0.06(+0.93%)
May 20, 2022
6.255
6.255
6.150
6.188
25,679
-0.05(-0.77%)
May 19, 2022
6.217
6.239
6.198
6.236
38,343
+0.11(+1.72%)
May 18, 2022
6.226
6.246
6.102
6.131
63,236
-0.10(-1.54%)
May 17, 2022
6.274
6.274
6.217
6.226
27,565
-0.01(-0.15%)
May 16, 2022
6.274
6.406
6.217
6.236
21,620
-0.04(-0.61%)
May 13, 2022
6.226
6.338
6.226
6.274
16,079
+0.08(+1.24%)
May 12, 2022
6.140
6.198
6.044
6.198
160,073
+0.04(+0.62%)
May 11, 2022
6.178
6.196
6.131
6.159
46,090
-0.01(-0.16%)
May 10, 2022
6.217
6.217
6.131
6.169
16,207
+0.01(+0.16%)
May 09, 2022
6.178
6.207
6.150
6.159
43,739
-0.10(-1.53%)
May 06, 2022
6.284
6.313
6.207
6.255
78,646
+0.03(+0.46%)
May 05, 2022
6.408
6.408
6.217
6.226
151,367
-0.19(-2.99%)
May 04, 2022
6.313
6.418
6.236
6.418
68,819
+0.11(+1.82%)
May 03, 2022
6.313
6.341
6.274
6.303
70,576
-0.05(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.