Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Bond Fund
(NY:
EIM
)
10.40
+0.09 (+0.87%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
11.80
11.93
11.65
11.82
107,048
+0.24(+2.07%)
Apr 29, 2009
11.77
11.90
11.45
11.58
146,491
-0.11(-0.94%)
Apr 28, 2009
11.64
11.75
11.30
11.69
77,186
+0.30(+2.63%)
Apr 27, 2009
11.65
11.70
11.31
11.39
103,084
-0.06(-0.52%)
Apr 24, 2009
11.45
11.50
11.13
11.45
60,745
+0.05(+0.44%)
Apr 23, 2009
11.93
11.93
11.20
11.40
100,764
-0.01(-0.09%)
Apr 22, 2009
11.29
11.87
11.21
11.41
119,359
-0.03(-0.26%)
Apr 21, 2009
11.24
11.50
11.14
11.44
78,493
+0.14(+1.24%)
Apr 20, 2009
11.21
11.34
11.20
11.30
52,458
-0.05(-0.44%)
Apr 17, 2009
11.05
11.45
11.05
11.35
59,087
+0.21(+1.89%)
Apr 16, 2009
10.85
11.32
10.85
11.14
96,165
+0.23(+2.11%)
Apr 15, 2009
11.05
11.05
10.76
10.91
78,864
+0.15(+1.39%)
Apr 14, 2009
11.01
11.10
10.75
10.76
119,464
-0.19(-1.74%)
Apr 13, 2009
10.98
11.20
10.87
10.95
93,965
+0.00(+0.00%)
Apr 09, 2009
11.04
11.10
10.92
10.95
76,129
+0.02(+0.18%)
Apr 08, 2009
10.91
11.07
10.90
10.93
49,357
-0.03(-0.27%)
Apr 07, 2009
10.84
11.14
10.82
10.96
64,213
+0.13(+1.20%)
Apr 06, 2009
11.17
11.28
10.77
10.83
69,495
-0.27(-2.43%)
Apr 03, 2009
11.25
11.25
10.98
11.10
75,750
-0.14(-1.25%)
Apr 02, 2009
11.00
11.25
10.78
11.24
70,340
+0.34(+3.12%)
Apr 01, 2009
10.96
10.96
10.75
10.90
96,762
+0.10(+0.93%)
Mar 31, 2009
10.99
11.10
10.54
10.80
135,770
-0.10(-0.92%)
Mar 30, 2009
10.88
11.18
10.70
10.90
48,762
+0.14(+1.30%)
Mar 26, 2009
10.62
10.87
10.62
10.76
111,574
+0.08(+0.75%)
Mar 25, 2009
10.79
10.79
10.52
10.68
111,940
+0.13(+1.23%)
Mar 24, 2009
10.82
10.83
10.55
10.55
68,830
-0.21(-1.95%)
Mar 23, 2009
10.71
10.80
10.70
10.76
76,970
+0.06(+0.56%)
Mar 20, 2009
10.79
10.79
10.57
10.70
50,156
+0.02(+0.22%)
Mar 19, 2009
10.79
10.88
10.51
10.68
73,425
-0.02(-0.22%)
Mar 18, 2009
10.67
10.90
10.50
10.70
95,344
-0.06(-0.56%)
Mar 17, 2009
10.59
10.89
10.57
10.76
67,319
+0.08(+0.75%)
Mar 16, 2009
10.66
11.23
10.61
10.68
77,439
-0.11(-1.00%)
Mar 13, 2009
10.75
10.90
10.55
10.79
0
+0.06(+0.54%)
Mar 12, 2009
10.54
10.96
10.54
10.73
83,467
+0.08(+0.75%)
Mar 11, 2009
10.48
10.95
10.35
10.65
107,981
+0.16(+1.53%)
Mar 10, 2009
10.16
10.50
10.16
10.49
153,320
+0.26(+2.54%)
Mar 09, 2009
9.830
10.35
9.830
10.23
112,192
+0.27(+2.71%)
Mar 06, 2009
10.00
10.15
9.800
9.960
0
-0.22(-2.21%)
Mar 05, 2009
10.24
10.33
10.03
10.18
65,955
-0.06(-0.54%)
Mar 04, 2009
10.05
10.38
10.01
10.24
99,862
+0.19(+1.89%)
Mar 02, 2009
11.05
11.05
10.02
10.05
131,733
-0.70(-6.51%)
Feb 27, 2009
10.98
11.25
10.51
10.75
0
+0.13(+1.22%)
Feb 26, 2009
10.85
10.90
10.50
10.62
114,577
-0.04(-0.38%)
Feb 25, 2009
10.60
10.75
10.41
10.66
128,424
+0.24(+2.30%)
Feb 24, 2009
10.16
10.50
9.900
10.42
116,863
+0.49(+4.93%)
Feb 23, 2009
10.20
10.40
9.910
9.930
89,377
-0.26(-2.55%)
Feb 20, 2009
10.21
10.34
9.640
10.19
153,444
-0.18(-1.74%)
Feb 19, 2009
10.35
10.71
10.31
10.37
132,703
-0.03(-0.29%)
Feb 18, 2009
10.39
10.73
10.30
10.40
110,943
-0.12(-1.14%)
Feb 17, 2009
10.66
11.18
10.26
10.52
140,785
-0.41(-3.75%)
Feb 13, 2009
10.80
11.11
10.80
10.93
59,999
+0.02(+0.18%)
Feb 12, 2009
11.09
11.15
10.83
10.91
83,854
-0.23(-2.09%)
Feb 11, 2009
11.00
11.23
10.98
11.14
51,498
+0.13(+1.20%)
Feb 10, 2009
11.50
11.50
10.75
11.01
93,266
-0.14(-1.26%)
Feb 09, 2009
11.39
11.39
10.92
11.15
97,865
-0.07(-0.62%)
Feb 06, 2009
10.99
11.37
10.85
11.22
87,256
+0.32(+2.94%)
Feb 05, 2009
10.82
11.00
10.73
10.90
81,319
+0.10(+0.93%)
Feb 04, 2009
10.92
11.00
10.61
10.80
96,544
+0.09(+0.84%)
Feb 03, 2009
10.67
10.83
10.60
10.71
70,722
-0.08(-0.74%)
Feb 02, 2009
11.35
11.35
10.45
10.79
66,246
+0.11(+1.03%)
Jan 30, 2009
10.84
11.50
10.57
10.68
0
+0.11(+1.04%)
Jan 29, 2009
10.38
10.57
10.38
10.57
53,587
-0.05(-0.47%)
Jan 28, 2009
10.33
10.65
10.26
10.62
149,071
+0.20(+1.92%)
Jan 27, 2009
10.00
10.49
10.00
10.42
147,940
+0.31(+3.07%)
Jan 26, 2009
10.27
10.60
10.02
10.11
93,601
-0.30(-2.88%)
Jan 23, 2009
10.40
10.59
10.00
10.41
95,614
+0.01(+0.10%)
Jan 22, 2009
10.59
10.80
10.32
10.40
90,049
-0.45(-4.15%)
Jan 21, 2009
10.65
10.85
10.54
10.85
113,909
+0.15(+1.40%)
Jan 20, 2009
10.96
10.96
10.37
10.70
193,322
-0.26(-2.37%)
Jan 16, 2009
10.34
10.96
10.34
10.96
183,007
+0.62(+6.00%)
Jan 15, 2009
10.48
10.60
9.800
10.34
186,281
-0.29(-2.73%)
Jan 14, 2009
10.59
10.64
10.20
10.63
133,322
+0.08(+0.76%)
Jan 13, 2009
10.57
10.80
10.51
10.55
153,149
-0.15(-1.40%)
Jan 12, 2009
10.44
10.80
10.34
10.70
149,026
+0.11(+1.04%)
Jan 09, 2009
10.33
10.81
10.25
10.59
128,713
+0.33(+3.22%)
Jan 08, 2009
10.03
10.35
10.00
10.26
153,954
+0.21(+2.09%)
Jan 07, 2009
10.02
10.10
9.830
10.05
165,740
+0.11(+1.11%)
Jan 06, 2009
9.690
10.10
9.690
9.940
231,358
+0.16(+1.64%)
Jan 05, 2009
9.320
9.850
9.160
9.780
177,429
+0.42(+4.49%)
Jan 02, 2009
8.990
9.360
8.980
9.360
0
+0.50(+5.68%)
Jan 01, 2009
8.600
8.990
8.320
8.857
0
+0.00(+0.00%)
Dec 31, 2008
8.600
8.990
8.320
8.857
211,481
+0.36(+4.20%)
Dec 30, 2008
8.320
8.500
8.180
8.500
281,788
+0.12(+1.43%)
Dec 29, 2008
8.360
8.860
8.360
8.380
242,500
-0.17(-1.99%)
Dec 26, 2008
8.210
8.720
8.200
8.550
150,217
+0.06(+0.71%)
Dec 24, 2008
8.890
8.890
8.210
8.490
117,420
+0.23(+2.78%)
Dec 23, 2008
7.570
8.450
7.550
8.260
267,786
+0.17(+2.10%)
Dec 22, 2008
9.180
9.180
8.000
8.090
247,753
-0.58(-6.69%)
Dec 19, 2008
8.580
9.000
8.500
8.670
212,645
+0.03(+0.33%)
Dec 18, 2008
8.860
9.100
8.500
8.641
219,197
+0.14(+1.66%)
Dec 17, 2008
7.300
8.520
7.250
8.500
413,462
+1.06(+14.25%)
Dec 16, 2008
7.480
7.530
6.760
7.440
333,816
+0.49(+7.05%)
Dec 15, 2008
7.300
7.450
6.930
6.950
213,392
-0.35(-4.79%)
Dec 12, 2008
7.180
7.350
7.110
7.300
178,640
+0.03(+0.44%)
Dec 11, 2008
7.250
7.510
7.200
7.268
202,749
-0.03(-0.44%)
Dec 10, 2008
7.210
7.540
7.050
7.300
267,139
+0.01(+0.14%)
Dec 09, 2008
7.150
7.389
7.050
7.290
210,742
-0.01(-0.14%)
Dec 08, 2008
7.240
7.330
6.940
7.300
201,090
+0.12(+1.67%)
Dec 05, 2008
7.440
7.570
6.930
7.180
287,950
-0.47(-6.15%)
Dec 04, 2008
8.290
8.390
7.500
7.650
183,810
-0.74(-8.82%)
Dec 03, 2008
8.331
8.790
8.160
8.390
117,572
-0.10(-1.18%)
Dec 02, 2008
8.540
8.950
8.350
8.490
209,077
-0.21(-2.41%)
Dec 01, 2008
8.980
9.240
8.660
8.700
151,254
-0.22(-2.47%)
Nov 28, 2008
9.290
9.290
8.500
8.920
41,897
+0.08(+0.90%)
Nov 26, 2008
8.780
8.860
8.610
8.840
88,182
+0.13(+1.49%)
Nov 25, 2008
8.700
9.000
8.500
8.710
156,384
-0.04(-0.46%)
Nov 24, 2008
9.340
9.340
8.480
8.750
179,090
+0.20(+2.34%)
Nov 21, 2008
8.440
8.740
8.300
8.550
260,468
-0.02(-0.23%)
Nov 20, 2008
9.180
9.190
8.460
8.570
240,009
-0.67(-7.21%)
Nov 19, 2008
9.410
9.838
9.180
9.236
154,184
-0.49(-5.08%)
Nov 18, 2008
9.900
10.05
9.700
9.730
121,801
-0.31(-3.09%)
Nov 17, 2008
9.790
10.10
9.790
10.04
110,994
-0.06(-0.59%)
Nov 14, 2008
9.950
10.10
9.620
10.10
134,167
+0.29(+2.96%)
Nov 13, 2008
10.62
10.62
9.710
9.810
193,215
-0.19(-1.90%)
Nov 12, 2008
10.00
10.58
9.970
10.00
275,940
-0.05(-0.50%)
Nov 11, 2008
10.20
10.30
9.950
10.05
146,622
-0.15(-1.47%)
Nov 10, 2008
10.49
10.68
10.11
10.20
182,628
-0.14(-1.35%)
Nov 07, 2008
10.01
10.60
10.01
10.34
109,609
+0.22(+2.17%)
Nov 06, 2008
10.00
10.32
10.00
10.12
93,247
-0.08(-0.78%)
Nov 05, 2008
9.670
10.36
9.620
10.20
111,023
+0.53(+5.48%)
Nov 04, 2008
10.23
10.23
9.650
9.670
158,416
-0.13(-1.33%)
Nov 03, 2008
10.49
10.49
9.590
9.800
111,563
+0.05(+0.51%)
Oct 31, 2008
9.790
10.62
9.750
9.750
140,900
-0.40(-3.94%)
Oct 30, 2008
10.30
10.49
9.850
10.15
88,381
-0.15(-1.46%)
Oct 29, 2008
10.57
10.74
10.02
10.30
74,073
-0.27(-2.55%)
Oct 28, 2008
10.99
11.00
10.50
10.57
121,387
+0.02(+0.19%)
Oct 27, 2008
10.41
10.75
10.31
10.55
55,178
+0.12(+1.19%)
Oct 24, 2008
9.230
10.50
9.150
10.43
97,019
-0.07(-0.70%)
Oct 23, 2008
9.630
10.75
9.630
10.50
106,904
+0.81(+8.36%)
Oct 22, 2008
9.230
9.750
9.150
9.690
73,946
-0.01(-0.10%)
Oct 21, 2008
9.450
9.850
9.410
9.700
171,596
-0.17(-1.72%)
Oct 20, 2008
8.870
9.870
8.610
9.870
114,528
+1.01(+11.40%)
Oct 17, 2008
8.010
8.870
8.010
8.860
93,047
+0.53(+6.36%)
Oct 16, 2008
8.400
8.590
8.060
8.330
142,022
+0.06(+0.73%)
Oct 15, 2008
9.550
9.550
7.750
8.270
363,041
-1.15(-12.21%)
Oct 14, 2008
9.880
10.48
9.320
9.420
161,363
-0.46(-4.62%)
Oct 13, 2008
7.480
10.33
7.480
9.876
285,261
+2.44(+32.74%)
Oct 10, 2008
7.130
7.850
5.700
7.440
601,380
-0.42(-5.40%)
Oct 09, 2008
8.620
9.250
7.400
7.865
313,889
-1.11(-12.32%)
Oct 08, 2008
9.260
9.660
8.570
8.970
343,034
-0.74(-7.62%)
Oct 07, 2008
10.04
10.19
9.100
9.710
300,658
-0.28(-2.80%)
Oct 06, 2008
11.00
11.00
8.500
9.990
295,591
-1.01(-9.18%)
Oct 03, 2008
10.92
11.22
10.91
11.00
74,086
+0.08(+0.73%)
Oct 02, 2008
11.25
11.25
10.83
10.92
102,328
-0.28(-2.50%)
Oct 01, 2008
11.20
11.20
10.94
11.20
128,403
+0.06(+0.54%)
Sep 30, 2008
11.98
11.98
11.05
11.14
117,792
-0.24(-2.11%)
Sep 29, 2008
11.74
11.95
11.25
11.38
96,397
-0.67(-5.56%)
Sep 26, 2008
11.72
12.05
11.67
12.05
0
+0.00(+0.00%)
Sep 25, 2008
12.71
12.71
11.75
12.05
107,407
-0.10(-0.82%)
Sep 24, 2008
12.15
12.19
11.90
12.15
96,640
+0.02(+0.16%)
Sep 23, 2008
11.72
12.25
11.61
12.13
142,106
+0.43(+3.68%)
Sep 22, 2008
12.29
12.43
11.58
11.70
155,140
-0.71(-5.72%)
Sep 19, 2008
11.67
12.41
11.67
12.41
0
+0.94(+8.21%)
Sep 18, 2008
12.23
12.23
11.10
11.47
285,029
-0.90(-7.29%)
Sep 17, 2008
12.80
12.80
12.31
12.37
170,934
-0.43(-3.37%)
Sep 16, 2008
12.76
12.96
12.76
12.80
102,772
-0.18(-1.37%)
Sep 15, 2008
12.71
13.03
12.71
12.98
117,093
-0.07(-0.54%)
Sep 12, 2008
13.00
13.10
13.00
13.05
47,750
-0.02(-0.15%)
Sep 11, 2008
13.13
13.13
13.03
13.07
59,167
-0.03(-0.23%)
Sep 10, 2008
13.06
13.16
13.05
13.10
104,118
+0.03(+0.23%)
Sep 09, 2008
13.49
13.49
12.99
13.07
89,149
-0.09(-0.68%)
Sep 08, 2008
13.39
13.39
13.03
13.16
49,205
+0.11(+0.84%)
Sep 05, 2008
13.29
13.29
12.92
13.05
0
+0.02(+0.15%)
Sep 04, 2008
13.05
13.05
13.00
13.03
46,712
+0.01(+0.08%)
Sep 03, 2008
13.22
13.23
13.02
13.02
111,583
-0.22(-1.66%)
Sep 02, 2008
13.30
13.30
13.13
13.24
99,553
+0.03(+0.23%)
Aug 29, 2008
13.34
13.34
13.05
13.21
68,515
+0.13(+0.99%)
Aug 28, 2008
13.08
13.11
13.00
13.08
47,897
+0.01(+0.08%)
Aug 27, 2008
13.09
13.09
13.00
13.07
86,211
+0.07(+0.54%)
Aug 26, 2008
13.04
13.06
12.95
13.00
106,527
+0.00(+0.00%)
Aug 25, 2008
13.29
13.29
12.95
13.00
68,830
+0.01(+0.08%)
Aug 22, 2008
13.01
13.14
12.75
12.99
229,365
-0.06(-0.46%)
Aug 21, 2008
13.20
13.25
13.05
13.05
86,531
-0.14(-1.06%)
Aug 20, 2008
13.24
13.24
13.11
13.19
47,479
-0.07(-0.53%)
Aug 19, 2008
13.27
13.35
13.20
13.26
95,460
-0.02(-0.15%)
Aug 18, 2008
13.24
13.28
13.12
13.28
76,621
+0.05(+0.38%)
Aug 15, 2008
13.12
13.23
13.12
13.23
0
+0.08(+0.61%)
Aug 14, 2008
12.96
13.19
12.96
13.15
57,264
+0.05(+0.38%)
Aug 13, 2008
13.00
13.17
13.00
13.10
57,571
-0.02(-0.15%)
Aug 12, 2008
13.12
13.17
13.09
13.12
57,165
-0.03(-0.23%)
Aug 11, 2008
13.20
13.20
13.08
13.15
71,243
-0.02(-0.15%)
Aug 08, 2008
12.96
13.25
12.88
13.17
242,808
+0.22(+1.70%)
Aug 07, 2008
13.03
13.07
12.95
12.95
98,268
-0.08(-0.61%)
Aug 06, 2008
13.04
13.11
12.97
13.03
108,363
-0.07(-0.53%)
Aug 05, 2008
13.00
13.12
13.00
13.10
50,632
+0.09(+0.69%)
Aug 04, 2008
13.04
13.12
13.01
13.01
40,812
-0.07(-0.54%)
Aug 01, 2008
13.14
13.14
13.02
13.08
33,943
-0.02(-0.15%)
Jul 31, 2008
13.33
13.33
13.01
13.10
71,604
+0.06(+0.46%)
Jul 30, 2008
13.03
13.08
12.96
13.04
60,770
-0.01(-0.08%)
Jul 29, 2008
13.05
13.35
12.89
13.05
135,172
-0.11(-0.84%)
Jul 28, 2008
13.52
13.52
13.11
13.16
89,698
+0.00(+0.00%)
Jul 25, 2008
13.08
13.30
13.08
13.16
79,695
-0.04(-0.30%)
Jul 24, 2008
13.13
13.31
13.11
13.20
77,658
-0.15(-1.12%)
Jul 23, 2008
13.45
13.45
13.20
13.35
77,192
-0.04(-0.30%)
Jul 22, 2008
13.53
13.55
13.36
13.39
77,995
-0.16(-1.18%)
Jul 21, 2008
13.23
13.74
13.23
13.55
157,527
+0.27(+2.03%)
Jul 18, 2008
13.21
13.35
13.20
13.28
48,504
-0.01(-0.08%)
Jul 17, 2008
13.20
13.36
13.20
13.29
60,037
+0.01(+0.08%)
Jul 16, 2008
13.01
13.58
13.01
13.28
152,505
+0.03(+0.23%)
Jul 15, 2008
13.25
13.25
13.01
13.25
80,500
-0.03(-0.23%)
Jul 14, 2008
13.72
13.72
13.27
13.28
91,935
-0.22(-1.63%)
Jul 11, 2008
13.58
13.86
13.50
13.50
71,158
-0.31(-2.24%)
Jul 10, 2008
13.70
13.90
13.59
13.81
60,605
+0.15(+1.10%)
Jul 09, 2008
13.50
13.74
13.48
13.66
78,759
+0.12(+0.89%)
Jul 08, 2008
13.42
13.54
13.38
13.54
78,652
+0.04(+0.30%)
Jul 07, 2008
13.34
13.50
13.34
13.50
121,388
+0.13(+0.97%)
Jul 04, 2008
13.36
13.40
13.30
13.37
25,245
+0.00(+0.00%)
Jul 03, 2008
13.36
13.40
13.30
13.37
25,245
+0.03(+0.22%)
Jul 02, 2008
13.19
13.44
13.19
13.34
61,635
-0.10(-0.74%)
Jul 01, 2008
13.29
13.46
13.19
13.44
92,703
+0.15(+1.13%)
Jun 30, 2008
13.39
13.40
13.29
13.29
63,849
-0.03(-0.23%)
Jun 27, 2008
13.09
13.49
13.06
13.32
100,287
+0.15(+1.11%)
Jun 26, 2008
12.99
13.19
12.99
13.17
100,871
+0.16(+1.26%)
Jun 25, 2008
13.03
13.36
12.98
13.01
136,616
+0.04(+0.31%)
Jun 24, 2008
12.91
13.06
12.89
12.97
140,282
-0.06(-0.46%)
Jun 23, 2008
13.30
13.60
12.92
13.03
269,125
-0.58(-4.26%)
Jun 20, 2008
14.09
14.09
13.58
13.61
77,120
-0.25(-1.80%)
Jun 19, 2008
13.85
13.97
13.80
13.86
82,974
-0.10(-0.72%)
Jun 18, 2008
14.11
14.11
13.94
13.96
43,114
-0.09(-0.64%)
Jun 17, 2008
14.30
14.30
13.88
14.05
123,323
+0.00(+0.00%)
Jun 16, 2008
14.02
14.10
13.91
14.05
45,510
+0.08(+0.57%)
Jun 13, 2008
14.04
14.12
13.93
13.97
81,911
-0.08(-0.57%)
Jun 12, 2008
14.35
14.35
13.95
14.05
119,271
-0.06(-0.43%)
Jun 11, 2008
14.15
14.23
14.07
14.11
114,421
-0.04(-0.28%)
Jun 10, 2008
14.11
14.23
14.10
14.15
103,262
-0.09(-0.63%)
Jun 09, 2008
14.07
14.26
14.07
14.24
90,640
+0.17(+1.21%)
Jun 06, 2008
14.20
14.25
14.03
14.07
94,897
-0.17(-1.19%)
Jun 05, 2008
14.03
14.25
14.03
14.24
78,935
+0.10(+0.71%)
Jun 04, 2008
14.08
14.19
14.07
14.14
63,080
+0.05(+0.35%)
Jun 03, 2008
14.29
14.30
14.08
14.09
72,434
-0.09(-0.63%)
Jun 02, 2008
14.22
14.25
14.14
14.18
66,628
+0.07(+0.50%)
May 30, 2008
14.28
14.32
14.11
14.11
90,356
-0.16(-1.12%)
May 29, 2008
14.31
14.35
14.25
14.27
65,955
-0.03(-0.21%)
May 28, 2008
14.28
14.40
14.25
14.30
77,901
+0.00(+0.00%)
May 27, 2008
14.20
14.39
14.20
14.30
101,639
+0.00(+0.00%)
May 26, 2008
13.98
14.30
13.98
14.30
0
+0.00(+0.00%)
May 23, 2008
13.98
14.30
13.98
14.30
94,418
+0.15(+1.06%)
May 22, 2008
14.29
14.33
14.00
14.15
109,834
+0.00(+0.00%)
May 21, 2008
14.15
14.23
14.11
14.15
101,848
+0.00(+0.00%)
May 20, 2008
13.95
14.18
13.95
14.15
95,857
+0.11(+0.78%)
May 19, 2008
14.00
14.10
13.95
14.04
74,481
-0.01(-0.07%)
May 16, 2008
14.05
14.05
13.94
14.05
52,940
+0.06(+0.43%)
May 15, 2008
14.00
14.08
13.93
13.99
88,137
-0.01(-0.07%)
May 14, 2008
14.24
14.24
14.00
14.00
104,058
-0.05(-0.36%)
May 13, 2008
14.15
14.20
14.05
14.05
89,837
-0.19(-1.33%)
May 12, 2008
14.26
14.35
14.14
14.24
104,772
+0.00(+0.00%)
May 09, 2008
14.14
14.24
14.05
14.24
46,458
+0.18(+1.28%)
May 08, 2008
14.12
14.15
13.80
14.06
161,682
-0.01(-0.07%)
May 07, 2008
14.16
14.16
14.04
14.07
57,749
+0.03(+0.21%)
May 06, 2008
14.19
14.19
13.93
14.04
79,289
+0.02(+0.14%)
May 05, 2008
14.08
14.23
14.01
14.02
55,228
+0.02(+0.12%)
May 02, 2008
14.00
14.07
14.00
14.00
55,962
+0.05(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.