Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sprott Physical Platinum and Palladium
(NY:
SPPP
)
10.00
-0.05 (-0.50%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.620
8.649
8.580
8.610
24,346
-0.09(-1.03%)
Apr 27, 2018
8.750
8.770
8.680
8.700
16,726
-0.05(-0.57%)
Apr 26, 2018
8.790
8.840
8.740
8.750
31,043
+0.05(+0.57%)
Apr 25, 2018
8.680
8.700
8.640
8.700
28,660
-0.05(-0.63%)
Apr 24, 2018
8.710
8.779
8.680
8.755
23,690
-0.03(-0.34%)
Apr 23, 2018
8.790
8.810
8.720
8.785
28,520
-0.30(-3.25%)
Apr 20, 2018
9.040
9.160
9.040
9.080
82,761
+0.00(+0.00%)
Apr 19, 2018
9.080
9.150
9.050
9.080
101,461
+0.03(+0.33%)
Apr 18, 2018
9.120
9.210
9.050
9.050
177,094
+0.08(+0.89%)
Apr 17, 2018
8.880
8.990
8.850
8.970
33,111
+0.07(+0.79%)
Apr 16, 2018
8.900
8.950
8.870
8.900
54,500
+0.12(+1.37%)
Apr 13, 2018
8.680
8.830
8.680
8.780
54,729
+0.28(+3.29%)
Apr 12, 2018
8.580
8.650
8.500
8.500
16,060
-0.11(-1.28%)
Apr 11, 2018
8.610
8.710
8.590
8.610
73,785
+0.05(+0.58%)
Apr 10, 2018
8.390
8.580
8.380
8.560
147,956
+0.21(+2.51%)
Apr 09, 2018
8.130
8.389
8.120
8.350
77,660
+0.22(+2.68%)
Apr 06, 2018
8.070
8.200
8.060
8.132
74,517
-0.04(-0.47%)
Apr 05, 2018
8.220
8.290
8.090
8.170
25,274
-0.13(-1.57%)
Apr 04, 2018
8.310
8.330
8.240
8.300
30,605
-0.09(-1.07%)
Apr 03, 2018
8.360
8.440
8.350
8.390
18,984
+0.01(+0.11%)
Apr 02, 2018
8.470
8.530
8.380
8.380
52,350
-0.15(-1.76%)
Mar 29, 2018
8.530
8.530
8.530
0
-0.14(-1.61%)
Mar 28, 2018
8.700
8.723
8.670
8.670
10,008
-0.07(-0.80%)
Mar 27, 2018
8.710
8.800
8.710
8.740
3,948
+0.02(+0.23%)
Mar 26, 2018
8.740
8.790
8.700
8.720
15,239
-0.03(-0.34%)
Mar 23, 2018
8.820
8.830
8.750
8.750
8,058
+0.02(+0.23%)
Mar 22, 2018
8.800
8.830
8.730
8.730
15,428
-0.16(-1.85%)
Mar 21, 2018
8.820
8.911
8.794
8.895
12,319
+0.10(+1.09%)
Mar 20, 2018
8.840
8.840
8.759
8.798
18,976
-0.06(-0.64%)
Mar 19, 2018
8.790
8.900
8.790
8.855
7,521
-0.01(-0.17%)
Mar 16, 2018
8.780
8.870
8.747
8.870
15,270
+0.07(+0.80%)
Mar 15, 2018
8.830
8.860
8.800
8.800
12,665
-0.06(-0.68%)
Mar 14, 2018
8.880
8.986
8.840
8.860
21,702
-0.03(-0.34%)
Mar 13, 2018
8.780
8.930
8.780
8.890
7,863
+0.11(+1.25%)
Mar 12, 2018
8.920
8.920
8.770
8.780
22,604
-0.15(-1.68%)
Mar 09, 2018
8.730
8.940
8.730
8.930
25,255
+0.16(+1.82%)
Mar 08, 2018
8.793
8.793
8.747
8.770
7,839
+0.07(+0.80%)
Mar 07, 2018
8.797
8.700
8.700
6,589
-0.15(-1.69%)
Mar 06, 2018
8.750
8.920
8.531
8.850
19,906
+0.06(+0.68%)
Mar 05, 2018
8.890
8.890
8.780
8.790
20,208
-0.16(-1.79%)
Mar 02, 2018
8.990
9.000
8.850
8.950
36,867
+0.06(+0.67%)
Mar 01, 2018
9.070
9.070
8.780
8.890
64,442
-0.44(-4.72%)
Feb 28, 2018
9.250
9.330
9.250
9.330
14,017
+0.07(+0.76%)
Feb 27, 2018
9.450
9.470
9.260
9.260
18,552
-0.24(-2.53%)
Feb 26, 2018
9.400
9.500
9.400
9.500
15,947
+0.11(+1.17%)
Feb 23, 2018
9.330
9.429
9.330
9.390
15,742
+0.06(+0.64%)
Feb 22, 2018
9.200
9.370
8.660
9.330
104,684
+0.08(+0.86%)
Feb 21, 2018
9.300
9.307
9.192
9.250
47,549
-0.08(-0.86%)
Feb 20, 2018
9.320
9.440
9.310
9.330
29,958
-0.06(-0.64%)
Feb 16, 2018
9.390
9.390
9.390
0
+0.19(+2.07%)
Feb 15, 2018
9.160
9.210
9.110
9.200
32,330
+0.10(+1.10%)
Feb 14, 2018
8.940
9.110
8.940
9.100
75,784
+0.25(+2.82%)
Feb 13, 2018
8.890
8.940
8.850
8.850
45,521
-0.05(-0.56%)
Feb 12, 2018
8.710
8.920
8.710
8.900
88,927
+0.20(+2.30%)
Feb 09, 2018
8.710
8.760
8.550
8.700
163,012
-0.06(-0.68%)
Feb 08, 2018
8.950
8.950
8.750
8.760
73,023
-0.13(-1.46%)
Feb 07, 2018
8.980
8.980
8.980
8.890
59,092
-0.21(-2.30%)
Feb 06, 2018
9.030
9.120
8.960
9.099
51,935
-0.12(-1.31%)
Feb 05, 2018
9.200
9.250
9.175
9.220
66,603
+0.03(+0.33%)
Feb 02, 2018
9.080
9.330
9.080
9.190
146,444
+0.04(+0.44%)
Feb 01, 2018
9.020
9.170
9.020
9.150
32,449
+0.04(+0.44%)
Jan 31, 2018
9.340
9.340
9.070
9.110
87,602
-0.20(-2.15%)
Jan 30, 2018
9.630
9.640
9.280
9.310
94,230
-0.41(-4.22%)
Jan 29, 2018
9.740
9.740
9.680
9.720
45,360
-0.05(-0.51%)
Jan 26, 2018
9.760
9.784
9.680
9.770
101,501
+0.02(+0.21%)
Jan 25, 2018
9.800
9.840
9.691
9.750
73,718
-0.06(-0.61%)
Jan 24, 2018
9.690
9.880
9.690
9.810
147,700
+0.11(+1.13%)
Jan 23, 2018
9.710
9.710
9.650
9.700
62,213
-0.03(-0.31%)
Jan 22, 2018
9.700
9.790
9.630
9.730
40,799
-0.10(-1.02%)
Jan 19, 2018
9.680
9.830
9.680
9.830
133,483
+0.14(+1.44%)
Jan 18, 2018
9.850
9.850
9.680
9.690
105,797
-0.15(-1.52%)
Jan 17, 2018
9.720
9.866
9.700
9.840
79,780
+0.12(+1.22%)
Jan 16, 2018
9.840
9.840
9.660
9.721
78,171
-0.19(-1.91%)
Jan 12, 2018
9.910
9.910
9.910
0
+0.32(+3.34%)
Jan 11, 2018
9.500
9.600
9.480
9.590
34,020
+0.04(+0.42%)
Jan 10, 2018
9.560
9.620
9.480
9.550
77,339
-0.09(-0.93%)
Jan 09, 2018
9.700
9.700
9.630
9.640
19,766
+0.02(+0.21%)
Jan 08, 2018
9.510
9.660
9.510
9.620
28,036
+0.06(+0.63%)
Jan 05, 2018
9.470
9.613
9.470
9.560
34,068
-0.11(-1.14%)
Jan 04, 2018
9.550
9.670
9.550
9.670
53,919
+0.13(+1.36%)
Jan 03, 2018
9.610
9.610
9.520
9.540
34,523
+0.03(+0.30%)
Jan 02, 2018
9.400
9.530
9.400
9.511
75,223
+0.17(+1.83%)
Dec 29, 2017
9.340
9.340
9.340
0
-0.02(-0.21%)
Dec 28, 2017
9.300
9.400
9.130
9.360
50,546
+0.06(+0.65%)
Dec 27, 2017
9.270
9.330
9.260
9.300
24,498
+0.03(+0.32%)
Dec 26, 2017
9.090
9.290
9.021
9.270
63,407
+0.11(+1.20%)
Dec 22, 2017
9.115
9.190
9.100
9.160
27,649
+0.01(+0.11%)
Dec 21, 2017
9.100
9.160
9.080
9.150
17,197
+0.05(+0.55%)
Dec 20, 2017
9.000
9.110
9.000
9.100
79,376
+0.02(+0.22%)
Dec 19, 2017
8.970
9.090
8.967
9.080
48,967
+0.07(+0.78%)
Dec 18, 2017
8.900
9.060
8.900
9.010
53,909
+0.05(+0.56%)
Dec 15, 2017
9.040
9.040
8.950
8.960
15,931
-0.03(-0.33%)
Dec 14, 2017
8.840
9.050
8.840
8.990
134,814
+0.05(+0.56%)
Dec 13, 2017
8.846
8.940
8.836
8.940
15,784
+0.08(+0.90%)
Dec 12, 2017
8.870
8.900
8.830
8.860
23,042
-0.07(-0.74%)
Dec 11, 2017
8.900
8.930
8.840
8.926
9,959
+0.07(+0.74%)
Dec 08, 2017
8.900
8.920
8.820
8.860
28,287
-0.05(-0.56%)
Dec 07, 2017
8.800
8.980
8.800
8.910
27,162
+0.10(+1.14%)
Dec 06, 2017
8.870
8.880
8.740
8.810
29,912
-0.02(-0.23%)
Dec 05, 2017
8.900
8.900
8.772
8.830
53,588
-0.03(-0.34%)
Dec 04, 2017
9.010
9.110
8.860
8.860
45,442
-0.25(-2.74%)
Dec 01, 2017
9.010
9.110
9.010
9.110
58,106
+0.10(+1.11%)
Nov 30, 2017
9.020
9.070
9.010
9.010
12,748
-0.08(-0.88%)
Nov 29, 2017
9.010
9.110
9.010
9.090
23,790
-0.03(-0.33%)
Nov 28, 2017
9.010
9.199
9.010
9.120
46,201
+0.06(+0.66%)
Nov 27, 2017
8.940
9.060
8.940
9.060
20,087
+0.10(+1.12%)
Nov 24, 2017
8.990
9.040
8.960
8.960
8,769
+0.01(+0.11%)
Nov 22, 2017
9.000
9.020
8.950
8.950
36,630
-0.05(-0.56%)
Nov 21, 2017
8.840
9.000
8.840
9.000
10,726
+0.11(+1.24%)
Nov 20, 2017
8.880
8.950
8.850
8.890
19,780
-0.09(-1.06%)
Nov 17, 2017
8.850
8.990
8.850
8.985
41,455
+0.08(+0.96%)
Nov 16, 2017
8.880
8.909
8.860
8.900
21,027
+0.01(+0.11%)
Nov 15, 2017
8.880
8.920
8.840
8.890
21,226
+0.01(+0.11%)
Nov 14, 2017
8.920
8.920
8.800
8.880
23,771
-0.05(-0.56%)
Nov 13, 2017
8.980
8.980
8.920
8.930
33,651
-0.04(-0.45%)
Nov 10, 2017
9.020
9.020
8.890
8.970
22,457
-0.05(-0.55%)
Nov 09, 2017
9.050
9.080
9.010
9.020
25,296
-0.04(-0.44%)
Nov 08, 2017
8.857
9.092
8.857
9.060
44,261
+0.16(+1.80%)
Nov 07, 2017
8.900
8.930
8.850
8.900
39,260
-0.04(-0.45%)
Nov 06, 2017
8.910
8.950
8.876
8.940
34,295
+0.07(+0.79%)
Nov 03, 2017
8.830
8.900
8.810
8.870
66,506
-0.05(-0.56%)
Nov 02, 2017
8.910
8.950
8.860
8.920
37,342
+0.01(+0.11%)
Nov 01, 2017
8.860
8.950
8.860
8.910
49,825
+0.09(+1.02%)
Oct 31, 2017
8.720
8.820
8.720
8.820
33,370
+0.14(+1.61%)
Oct 30, 2017
8.718
8.660
8.681
12,706
-0.01(-0.11%)
Oct 27, 2017
8.650
8.737
8.650
8.690
14,337
-0.05(-0.57%)
Oct 26, 2017
8.670
8.750
8.670
8.740
27,709
+0.00(+0.00%)
Oct 25, 2017
8.690
8.740
8.660
8.740
22,514
+0.01(+0.11%)
Oct 24, 2017
8.650
8.740
8.650
8.730
19,877
+0.08(+0.92%)
Oct 23, 2017
8.700
8.720
8.650
8.650
37,470
-0.12(-1.37%)
Oct 20, 2017
8.670
8.770
8.670
8.770
35,206
+0.12(+1.39%)
Oct 19, 2017
8.590
8.720
8.570
8.650
24,144
+0.03(+0.35%)
Oct 18, 2017
8.750
8.830
8.620
8.620
33,508
-0.21(-2.38%)
Oct 17, 2017
8.900
8.930
8.828
8.830
17,464
+0.02(+0.23%)
Oct 16, 2017
8.870
8.990
8.801
8.810
49,988
-0.13(-1.45%)
Oct 13, 2017
8.890
8.968
8.890
8.940
27,429
+0.12(+1.36%)
Oct 12, 2017
8.750
8.880
8.750
8.820
22,384
+0.10(+1.15%)
Oct 11, 2017
8.660
8.750
8.600
8.720
52,204
+0.09(+1.04%)
Oct 10, 2017
8.550
8.630
8.550
8.630
41,671
+0.15(+1.77%)
Oct 09, 2017
8.490
8.498
8.470
8.480
20,932
+0.04(+0.47%)
Oct 06, 2017
8.500
8.513
8.430
8.440
36,693
-0.05(-0.59%)
Oct 05, 2017
8.470
8.500
8.450
8.490
10,082
+0.07(+0.83%)
Oct 04, 2017
8.420
8.440
8.360
8.420
25,646
+0.02(+0.24%)
Oct 03, 2017
8.320
8.419
8.311
8.400
28,773
+0.05(+0.60%)
Oct 02, 2017
8.470
8.493
8.340
8.350
47,729
-0.13(-1.53%)
Sep 29, 2017
8.490
8.500
8.460
8.480
13,324
+0.02(+0.24%)
Sep 28, 2017
8.450
8.510
8.414
8.460
20,183
-0.01(-0.12%)
Sep 27, 2017
8.400
8.480
8.380
8.470
62,412
+0.06(+0.71%)
Sep 26, 2017
8.360
8.410
8.350
8.410
33,628
+0.00(+0.00%)
Sep 25, 2017
8.410
8.500
8.410
8.410
21,987
+0.01(+0.12%)
Sep 22, 2017
8.340
8.480
8.340
8.400
40,830
-0.07(-0.83%)
Sep 21, 2017
8.370
8.470
8.350
8.470
33,195
+0.04(+0.47%)
Sep 20, 2017
8.400
8.440
8.341
8.430
29,474
+0.03(+0.33%)
Sep 19, 2017
8.560
8.560
8.401
8.402
25,770
-0.17(-1.96%)
Sep 18, 2017
8.660
8.660
8.550
8.570
119,753
+0.03(+0.35%)
Sep 15, 2017
8.510
8.550
8.500
8.540
19,710
-0.04(-0.47%)
Sep 14, 2017
8.630
8.640
8.550
8.580
23,968
-0.04(-0.46%)
Sep 13, 2017
8.710
8.730
8.620
8.620
24,864
-0.19(-2.16%)
Sep 12, 2017
8.640
8.830
8.640
8.810
29,680
+0.18(+2.09%)
Sep 11, 2017
8.740
8.810
8.630
8.630
53,728
-0.04(-0.46%)
Sep 08, 2017
8.870
8.870
8.670
8.670
45,042
-0.20(-2.25%)
Sep 07, 2017
8.750
8.878
8.750
8.870
10,033
+0.08(+0.91%)
Sep 06, 2017
8.900
8.900
8.700
8.790
32,001
-0.07(-0.79%)
Sep 05, 2017
8.980
9.050
8.840
8.860
80,756
-0.11(-1.23%)
Sep 01, 2017
8.740
8.990
8.740
8.970
45,318
+0.25(+2.87%)
Aug 31, 2017
8.630
8.720
8.630
8.720
21,351
+0.06(+0.69%)
Aug 30, 2017
8.760
8.780
8.640
8.660
33,961
-0.13(-1.48%)
Aug 29, 2017
8.740
8.810
8.740
8.790
44,059
+0.05(+0.57%)
Aug 28, 2017
8.740
8.750
8.680
8.740
52,374
+0.08(+0.92%)
Aug 25, 2017
8.660
8.707
8.650
8.660
11,720
+0.00(+0.00%)
Aug 24, 2017
8.720
8.738
8.660
8.660
26,352
-0.06(-0.69%)
Aug 23, 2017
8.740
8.740
8.680
8.720
35,042
+0.04(+0.46%)
Aug 22, 2017
8.690
8.730
8.679
8.680
49,121
-0.07(-0.80%)
Aug 21, 2017
8.590
8.760
8.590
8.750
91,098
+0.16(+1.86%)
Aug 18, 2017
8.600
8.660
8.580
8.590
18,874
+0.07(+0.82%)
Aug 17, 2017
8.550
8.609
8.520
8.520
42,742
-0.03(-0.35%)
Aug 16, 2017
8.420
8.550
8.420
8.550
41,593
+0.18(+2.15%)
Aug 15, 2017
8.400
8.425
8.360
8.370
47,674
-0.09(-1.06%)
Aug 14, 2017
8.550
8.550
8.450
8.460
26,173
-0.07(-0.82%)
Aug 11, 2017
8.550
8.560
8.503
8.530
25,308
-0.02(-0.23%)
Aug 10, 2017
8.540
8.562
8.521
8.550
18,313
+0.10(+1.18%)
Aug 09, 2017
8.500
8.500
8.450
8.450
27,482
-0.04(-0.47%)
Aug 08, 2017
8.480
8.500
8.460
8.490
58,466
+0.08(+0.95%)
Aug 07, 2017
8.350
8.420
8.340
8.410
32,740
+0.06(+0.72%)
Aug 04, 2017
8.340
8.410
8.340
8.350
47,451
-0.04(-0.48%)
Aug 03, 2017
8.420
8.420
8.360
8.390
99,779
-0.03(-0.36%)
Aug 02, 2017
8.450
8.480
8.410
8.420
29,033
+0.02(+0.24%)
Aug 01, 2017
8.350
8.440
8.350
8.400
52,755
+0.05(+0.60%)
Jul 31, 2017
8.400
8.410
8.330
8.350
88,702
+0.04(+0.48%)
Jul 28, 2017
8.200
8.310
8.200
8.310
171,176
+0.10(+1.22%)
Jul 27, 2017
8.230
8.250
8.150
8.210
21,162
+0.07(+0.86%)
Jul 26, 2017
8.090
8.140
8.050
8.140
19,688
+0.10(+1.24%)
Jul 25, 2017
8.070
8.090
8.040
8.040
19,116
+0.03(+0.37%)
Jul 24, 2017
8.020
8.032
7.990
8.010
23,635
-0.01(-0.12%)
Jul 21, 2017
8.040
8.056
7.990
8.020
29,645
+0.03(+0.38%)
Jul 20, 2017
8.020
8.029
7.912
7.990
21,242
-0.07(-0.87%)
Jul 19, 2017
8.140
8.140
8.060
8.060
15,074
-0.06(-0.74%)
Jul 18, 2017
8.150
8.150
8.120
8.120
13,222
+0.00(+0.00%)
Jul 17, 2017
8.150
8.160
8.118
8.120
20,029
+0.03(+0.37%)
Jul 14, 2017
8.120
8.120
8.050
8.090
17,344
+0.08(+1.00%)
Jul 13, 2017
8.130
8.130
8.000
8.010
12,649
-0.07(-0.87%)
Jul 12, 2017
8.080
8.100
8.080
8.080
19,530
+0.12(+1.51%)
Jul 11, 2017
7.900
7.990
7.850
7.960
35,738
+0.05(+0.63%)
Jul 10, 2017
7.850
7.920
7.810
7.910
45,100
+0.01(+0.13%)
Jul 07, 2017
7.870
7.910
7.852
7.900
25,240
+0.03(+0.38%)
Jul 06, 2017
7.950
7.950
7.870
7.870
22,844
-0.07(-0.88%)
Jul 05, 2017
7.900
7.940
7.878
7.940
25,573
-0.01(-0.13%)
Jul 03, 2017
7.990
7.990
7.920
7.950
14,065
-0.03(-0.38%)
Jun 30, 2017
8.000
8.060
7.950
7.980
9,100
-0.03(-0.37%)
Jun 29, 2017
8.040
8.051
8.000
8.010
41,920
-0.07(-0.87%)
Jun 28, 2017
8.130
8.130
8.080
8.080
24,228
-0.01(-0.12%)
Jun 27, 2017
8.120
8.140
8.090
8.090
13,766
-0.06(-0.74%)
Jun 26, 2017
8.120
8.170
8.060
8.150
41,489
+0.00(+0.00%)
Jun 23, 2017
8.200
8.207
8.100
8.150
86,732
-0.09(-1.09%)
Jun 22, 2017
8.270
8.320
8.223
8.240
12,220
-0.03(-0.38%)
Jun 21, 2017
8.200
8.280
8.194
8.271
26,118
+0.09(+1.12%)
Jun 20, 2017
8.090
8.180
8.090
8.180
45,904
+0.10(+1.24%)
Jun 19, 2017
8.120
8.120
8.070
8.080
27,677
-0.07(-0.86%)
Jun 16, 2017
8.070
8.170
8.070
8.150
24,825
+0.02(+0.25%)
Jun 15, 2017
8.120
8.150
8.020
8.130
46,607
+0.02(+0.25%)
Jun 14, 2017
8.250
8.290
8.110
8.110
82,227
-0.14(-1.70%)
Jun 13, 2017
8.260
8.270
8.230
8.250
34,508
-0.06(-0.72%)
Jun 12, 2017
8.200
8.340
8.200
8.310
87,517
+0.14(+1.71%)
Jun 09, 2017
8.100
8.250
8.100
8.170
72,476
+0.09(+1.11%)
Jun 08, 2017
8.070
8.110
8.030
8.080
38,001
+0.12(+1.51%)
Jun 07, 2017
8.050
8.050
7.940
7.960
21,979
-0.18(-2.21%)
Jun 06, 2017
8.120
8.170
8.120
8.140
35,192
+0.08(+0.99%)
Jun 05, 2017
8.090
8.090
8.044
8.060
31,611
+0.03(+0.37%)
Jun 02, 2017
7.910
8.030
7.910
8.030
27,603
+0.15(+1.90%)
Jun 01, 2017
7.880
7.890
7.840
7.880
35,181
+0.02(+0.25%)
May 31, 2017
7.790
7.880
7.790
7.860
42,170
+0.10(+1.29%)
May 30, 2017
7.690
7.770
7.690
7.760
57,034
+0.01(+0.13%)
May 26, 2017
7.650
7.770
7.650
7.750
37,538
+0.15(+1.97%)
May 25, 2017
7.570
7.610
7.570
7.600
47,612
+0.05(+0.66%)
May 24, 2017
7.510
7.550
7.490
7.550
20,287
-0.04(-0.53%)
May 23, 2017
7.650
7.650
7.580
7.590
19,808
+0.01(+0.13%)
May 22, 2017
7.450
7.599
7.440
7.580
26,693
+0.10(+1.34%)
May 19, 2017
7.530
7.550
7.480
7.480
54,081
-0.01(-0.13%)
May 18, 2017
7.560
7.560
7.480
7.490
30,286
-0.15(-1.96%)
May 17, 2017
7.700
7.700
7.620
7.640
60,894
-0.10(-1.29%)
May 16, 2017
7.740
7.769
7.680
7.740
22,553
+0.03(+0.39%)
May 15, 2017
7.810
7.860
7.710
7.710
34,896
-0.04(-0.52%)
May 12, 2017
7.760
7.770
7.738
7.750
2,882
+0.03(+0.39%)
May 11, 2017
7.690
7.750
7.680
7.720
16,500
+0.03(+0.39%)
May 10, 2017
7.670
7.730
7.670
7.690
15,076
+0.04(+0.52%)
May 09, 2017
7.700
7.700
7.610
7.650
18,731
-0.12(-1.54%)
May 08, 2017
7.810
7.810
7.750
7.770
12,282
-0.01(-0.13%)
May 05, 2017
7.730
7.794
7.730
7.780
19,259
+0.09(+1.17%)
May 04, 2017
7.660
7.700
7.600
7.690
61,549
+0.01(+0.13%)
May 03, 2017
7.790
7.790
7.680
7.680
66,204
-0.24(-3.03%)
May 02, 2017
7.910
7.939
7.898
7.920
14,622
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.