Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sprott Physical Platinum and Palladium
(NY:
SPPP
)
10.50
+0.09 (+0.86%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
9.430
9.510
9.350
9.470
117,777
-0.13(-1.35%)
Apr 29, 2024
9.510
9.660
9.510
9.600
277,911
+0.16(+1.69%)
Apr 26, 2024
9.390
9.460
9.390
9.440
171,263
-0.12(-1.26%)
Apr 25, 2024
9.470
9.560
9.400
9.560
165,674
+0.02(+0.21%)
Apr 24, 2024
9.600
9.630
9.520
9.540
78,129
-0.12(-1.24%)
Apr 23, 2024
9.560
9.700
9.510
9.660
97,836
+0.03(+0.31%)
Apr 22, 2024
9.570
9.769
9.560
9.630
124,527
-0.12(-1.23%)
Apr 19, 2024
9.730
9.781
9.675
9.750
89,759
-0.06(-0.66%)
Apr 18, 2024
9.850
9.930
9.807
9.815
171,734
+0.04(+0.46%)
Apr 17, 2024
9.800
9.943
9.730
9.770
94,825
-0.03(-0.31%)
Apr 16, 2024
9.830
9.954
9.765
9.800
137,763
-0.15(-1.51%)
Apr 15, 2024
9.890
9.950
9.810
9.950
111,192
-0.08(-0.80%)
Apr 12, 2024
10.42
10.46
9.970
10.03
911,303
-0.16(-1.57%)
Apr 11, 2024
10.18
10.19
10.02
10.19
150,314
+0.11(+1.09%)
Apr 10, 2024
10.09
10.21
9.970
10.08
243,330
-0.18(-1.75%)
Apr 09, 2024
10.18
10.32
10.11
10.26
508,260
+0.23(+2.29%)
Apr 08, 2024
10.06
10.15
10.00
10.03
476,326
+0.22(+2.29%)
Apr 05, 2024
9.760
9.830
9.640
9.805
124,717
-0.06(-0.66%)
Apr 04, 2024
9.940
10.02
9.860
9.870
231,118
-0.04(-0.40%)
Apr 03, 2024
9.760
9.920
9.750
9.910
320,663
+0.19(+1.95%)
Apr 02, 2024
9.720
9.770
9.640
9.720
192,937
+0.14(+1.46%)
Apr 01, 2024
9.620
9.620
9.480
9.580
91,267
-0.07(-0.73%)
Mar 28, 2024
9.570
9.690
9.570
9.650
137,558
+0.16(+1.69%)
Mar 27, 2024
9.360
9.490
9.350
9.490
121,850
-0.05(-0.52%)
Mar 26, 2024
9.640
9.640
9.530
9.540
128,021
-0.07(-0.73%)
Mar 25, 2024
9.590
9.720
9.588
9.610
111,715
+0.14(+1.48%)
Mar 22, 2024
9.530
9.580
9.420
9.470
76,775
-0.15(-1.56%)
Mar 21, 2024
9.700
9.710
9.530
9.620
108,464
-0.04(-0.41%)
Mar 20, 2024
9.430
9.660
9.400
9.660
68,291
+0.21(+2.22%)
Mar 19, 2024
9.490
9.520
9.350
9.450
336,390
-0.24(-2.48%)
Mar 18, 2024
9.890
9.890
9.630
9.690
119,076
-0.35(-3.49%)
Mar 15, 2024
10.11
10.11
10.00
10.04
161,005
+0.19(+1.93%)
Mar 14, 2024
10.01
10.04
9.825
9.850
157,392
-0.07(-0.71%)
Mar 13, 2024
9.900
9.970
9.900
9.920
73,922
+0.17(+1.74%)
Mar 12, 2024
9.630
9.760
9.550
9.750
60,740
-0.03(-0.26%)
Mar 11, 2024
9.650
9.780
9.650
9.775
192,009
+0.26(+2.68%)
Mar 08, 2024
9.650
9.650
9.430
9.520
96,276
-0.10(-1.04%)
Mar 07, 2024
9.600
9.660
9.535
9.620
130,572
+0.10(+1.05%)
Mar 06, 2024
9.510
9.670
9.500
9.520
564,479
+0.37(+4.04%)
Mar 05, 2024
9.130
9.200
9.090
9.150
82,584
-0.15(-1.61%)
Mar 04, 2024
9.120
9.360
9.120
9.300
173,164
+0.19(+2.09%)
Mar 01, 2024
9.040
9.150
8.971
9.110
52,779
+0.09(+1.00%)
Feb 29, 2024
9.100
9.110
8.970
9.020
42,918
+0.07(+0.78%)
Feb 28, 2024
8.920
8.990
8.910
8.950
45,047
-0.16(-1.76%)
Feb 27, 2024
9.170
9.225
9.090
9.110
77,558
+0.01(+0.11%)
Feb 26, 2024
9.090
9.150
9.055
9.100
63,982
-0.25(-2.67%)
Feb 23, 2024
9.340
9.440
9.302
9.350
73,323
+0.04(+0.43%)
Feb 22, 2024
9.140
9.350
9.140
9.310
115,718
+0.20(+2.20%)
Feb 21, 2024
9.230
9.230
9.010
9.110
88,020
-0.23(-2.46%)
Feb 20, 2024
9.360
9.420
9.287
9.340
70,728
+0.12(+1.30%)
Feb 16, 2024
9.180
9.320
9.170
9.220
82,880
+0.02(+0.22%)
Feb 15, 2024
9.190
9.310
9.140
9.200
97,733
+0.14(+1.55%)
Feb 14, 2024
9.000
9.110
8.550
9.060
156,076
+0.34(+3.90%)
Feb 13, 2024
8.830
8.830
8.645
8.720
84,637
-0.17(-1.91%)
Feb 12, 2024
8.820
8.935
8.761
8.890
98,721
+0.18(+2.07%)
Feb 09, 2024
8.820
8.820
8.660
8.710
108,748
-0.20(-2.24%)
Feb 08, 2024
8.780
8.940
8.740
8.910
99,153
+0.04(+0.50%)
Feb 07, 2024
9.020
9.049
8.840
8.865
233,344
-0.32(-3.53%)
Feb 06, 2024
9.180
9.250
9.160
9.190
38,958
-0.04(-0.43%)
Feb 05, 2024
9.160
9.230
9.120
9.230
40,282
+0.04(+0.44%)
Feb 02, 2024
9.220
9.220
9.079
9.190
102,639
-0.14(-1.52%)
Feb 01, 2024
9.350
9.420
9.270
9.332
51,912
-0.09(-0.94%)
Jan 31, 2024
9.460
9.600
9.400
9.420
66,838
-0.02(-0.21%)
Jan 30, 2024
9.590
9.597
9.410
9.440
62,084
-0.15(-1.56%)
Jan 29, 2024
9.430
9.610
9.430
9.590
53,018
+0.23(+2.46%)
Jan 26, 2024
9.360
9.500
9.350
9.360
116,249
+0.05(+0.54%)
Jan 25, 2024
9.470
9.470
9.250
9.310
90,607
-0.17(-1.79%)
Jan 24, 2024
9.530
9.580
9.452
9.480
69,518
+0.07(+0.74%)
Jan 23, 2024
9.350
9.410
9.316
9.410
58,228
+0.13(+1.40%)
Jan 22, 2024
9.170
9.320
9.170
9.280
131,211
-0.06(-0.64%)
Jan 19, 2024
9.320
9.360
9.190
9.340
72,186
+0.01(+0.11%)
Jan 18, 2024
9.150
9.345
9.150
9.330
244,884
+0.28(+3.09%)
Jan 17, 2024
9.090
9.090
8.990
9.050
142,300
-0.10(-1.09%)
Jan 16, 2024
9.190
9.210
9.100
9.150
200,728
-0.18(-1.93%)
Jan 12, 2024
9.450
9.510
9.290
9.330
125,831
+0.01(+0.11%)
Jan 11, 2024
9.430
9.465
9.270
9.320
63,049
-0.09(-0.96%)
Jan 10, 2024
9.380
9.440
9.330
9.410
46,878
+0.02(+0.21%)
Jan 09, 2024
9.450
9.460
9.320
9.390
77,896
-0.09(-0.95%)
Jan 08, 2024
9.490
9.580
9.415
9.480
67,182
-0.19(-1.96%)
Jan 05, 2024
9.620
9.770
9.570
9.670
86,729
+0.07(+0.78%)
Jan 04, 2024
9.700
9.830
9.590
9.595
154,855
-0.24(-2.49%)
Jan 03, 2024
9.840
9.888
9.760
9.840
38,200
-0.10(-1.01%)
Jan 02, 2024
10.05
10.10
9.900
9.940
102,619
-0.15(-1.49%)
Dec 29, 2023
10.36
10.44
10.05
10.09
105,546
-0.16(-1.56%)
Dec 28, 2023
10.26
10.40
10.22
10.25
124,222
-0.10(-0.97%)
Dec 27, 2023
10.36
10.50
10.32
10.35
135,525
-0.07(-0.67%)
Dec 26, 2023
10.51
10.52
10.39
10.42
60,527
-0.06(-0.57%)
Dec 22, 2023
10.65
10.72
10.42
10.48
95,102
+0.01(+0.10%)
Dec 21, 2023
10.41
10.50
10.26
10.47
52,163
+0.13(+1.26%)
Dec 20, 2023
10.43
10.53
10.30
10.34
110,388
-0.09(-0.86%)
Dec 19, 2023
10.31
10.56
10.31
10.43
92,994
+0.15(+1.46%)
Dec 18, 2023
10.28
10.36
10.21
10.28
93,359
+0.15(+1.48%)
Dec 15, 2023
10.03
10.29
10.02
10.13
227,754
+0.10(+1.00%)
Dec 14, 2023
9.670
10.10
9.660
10.03
202,738
+0.57(+6.03%)
Dec 13, 2023
9.350
9.490
9.200
9.460
62,012
+0.05(+0.53%)
Dec 12, 2023
9.330
9.410
9.210
9.410
62,152
+0.16(+1.73%)
Dec 11, 2023
9.250
9.288
9.175
9.250
98,825
+0.12(+1.31%)
Dec 08, 2023
9.410
9.430
9.060
9.130
139,335
-0.27(-2.87%)
Dec 07, 2023
9.420
9.480
9.370
9.400
54,982
+0.17(+1.84%)
Dec 06, 2023
9.280
9.438
9.170
9.230
75,930
+0.06(+0.65%)
Dec 05, 2023
9.200
9.310
9.110
9.170
108,439
-0.22(-2.34%)
Dec 04, 2023
9.520
9.550
9.230
9.390
129,917
-0.15(-1.57%)
Dec 01, 2023
9.690
9.749
9.310
9.540
427,071
-0.16(-1.65%)
Nov 30, 2023
10.00
10.08
9.660
9.700
325,563
-0.30(-3.00%)
Nov 29, 2023
9.950
10.04
9.930
10.00
55,036
-0.10(-0.99%)
Nov 28, 2023
10.11
10.23
10.10
10.10
84,483
-0.03(-0.30%)
Nov 27, 2023
10.10
10.22
10.10
10.13
75,224
-0.03(-0.30%)
Nov 24, 2023
9.910
10.20
9.910
10.16
35,276
+0.19(+1.91%)
Nov 22, 2023
9.990
10.10
9.845
9.970
41,477
-0.14(-1.38%)
Nov 21, 2023
10.09
10.24
10.09
10.11
71,192
+0.02(+0.20%)
Nov 20, 2023
9.980
10.14
9.970
10.09
47,154
+0.18(+1.82%)
Nov 17, 2023
9.770
9.910
9.730
9.910
59,376
+0.15(+1.54%)
Nov 16, 2023
9.750
9.830
9.702
9.760
51,917
+0.06(+0.62%)
Nov 15, 2023
9.660
9.810
9.602
9.700
39,863
+0.10(+1.04%)
Nov 14, 2023
9.630
9.680
9.540
9.600
106,221
+0.15(+1.59%)
Nov 13, 2023
9.440
9.520
9.400
9.450
86,185
+0.01(+0.11%)
Nov 10, 2023
9.520
9.580
9.419
9.440
62,273
-0.18(-1.87%)
Nov 09, 2023
9.800
9.800
9.560
9.620
90,818
-0.29(-2.93%)
Nov 08, 2023
9.930
9.950
9.820
9.910
59,934
-0.17(-1.69%)
Nov 07, 2023
10.17
10.23
10.01
10.08
105,633
-0.23(-2.23%)
Nov 06, 2023
10.40
10.43
10.20
10.31
157,122
-0.14(-1.34%)
Nov 03, 2023
10.46
10.52
10.36
10.45
30,974
+0.11(+1.06%)
Nov 02, 2023
10.44
10.44
10.32
10.34
12,691
-0.04(-0.39%)
Nov 01, 2023
10.47
10.48
10.30
10.38
33,347
-0.16(-1.52%)
Oct 31, 2023
10.57
10.60
10.44
10.54
23,379
+0.00(+0.00%)
Oct 30, 2023
10.59
10.68
10.43
10.54
41,041
+0.24(+2.33%)
Oct 27, 2023
10.42
10.42
10.18
10.30
15,802
+0.01(+0.10%)
Oct 26, 2023
10.35
10.35
10.19
10.29
29,346
-0.07(-0.68%)
Oct 25, 2023
10.28
10.38
10.27
10.36
62,871
+0.16(+1.57%)
Oct 24, 2023
10.23
10.29
10.15
10.20
23,188
-0.26(-2.49%)
Oct 23, 2023
10.22
10.47
10.15
10.46
420,920
+0.27(+2.65%)
Oct 20, 2023
10.19
10.28
10.15
10.19
41,967
+0.01(+0.10%)
Oct 19, 2023
10.11
10.21
10.04
10.18
26,320
+0.05(+0.49%)
Oct 18, 2023
10.24
10.25
10.02
10.13
33,198
-0.14(-1.41%)
Oct 17, 2023
10.27
10.31
10.21
10.28
18,336
-0.04(-0.34%)
Oct 16, 2023
10.11
10.31
10.11
10.31
21,872
+0.15(+1.48%)
Oct 13, 2023
10.21
10.24
10.06
10.16
59,390
+0.04(+0.40%)
Oct 12, 2023
10.32
10.34
10.12
10.12
29,634
-0.27(-2.64%)
Oct 11, 2023
10.38
10.41
10.27
10.39
20,284
+0.06(+0.63%)
Oct 10, 2023
10.24
10.42
10.19
10.33
37,459
-0.04(-0.39%)
Oct 09, 2023
10.21
10.38
10.11
10.37
26,876
+0.10(+0.97%)
Oct 06, 2023
10.10
10.33
10.08
10.27
28,819
+0.17(+1.68%)
Oct 05, 2023
10.19
10.19
10.06
10.10
42,175
-0.14(-1.37%)
Oct 04, 2023
10.27
10.27
10.14
10.24
40,820
-0.06(-0.58%)
Oct 03, 2023
10.28
10.38
10.27
10.30
110,912
-0.15(-1.44%)
Oct 02, 2023
10.66
10.66
10.42
10.45
37,583
-0.32(-2.97%)
Sep 29, 2023
10.97
10.97
10.69
10.77
28,663
-0.05(-0.46%)
Sep 28, 2023
10.68
10.85
10.64
10.82
60,821
+0.16(+1.50%)
Sep 27, 2023
10.72
10.74
10.60
10.66
15,251
-0.03(-0.28%)
Sep 26, 2023
10.64
10.77
10.62
10.69
41,412
-0.12(-1.11%)
Sep 25, 2023
10.87
10.81
10.75
10.81
46,619
-0.16(-1.46%)
Sep 22, 2023
11.00
11.11
10.92
10.97
18,850
+0.06(+0.55%)
Sep 21, 2023
10.90
11.02
10.84
10.91
18,739
+0.00(+0.00%)
Sep 20, 2023
11.10
11.17
10.91
10.91
47,735
-0.09(-0.82%)
Sep 19, 2023
11.02
11.17
11.00
11.00
55,720
+0.09(+0.82%)
Sep 18, 2023
10.88
10.98
10.88
10.91
55,130
+0.01(+0.09%)
Sep 15, 2023
11.19
11.19
10.87
10.90
30,707
+0.08(+0.74%)
Sep 14, 2023
10.80
10.92
10.79
10.82
36,805
+0.00(+0.00%)
Sep 13, 2023
10.82
10.87
10.80
10.82
15,935
+0.01(+0.09%)
Sep 12, 2023
10.66
10.84
10.66
10.81
51,176
+0.16(+1.50%)
Sep 11, 2023
10.78
10.84
10.64
10.65
90,555
-0.10(-0.93%)
Sep 08, 2023
10.82
10.86
10.67
10.75
50,777
-0.02(-0.19%)
Sep 07, 2023
10.75
10.89
10.75
10.77
14,723
-0.13(-1.19%)
Sep 06, 2023
10.83
10.90
10.69
10.90
35,952
-0.06(-0.55%)
Sep 05, 2023
11.05
11.06
10.92
10.96
27,017
-0.18(-1.62%)
Sep 01, 2023
11.28
11.28
11.13
11.14
22,758
-0.08(-0.71%)
Aug 31, 2023
11.15
11.23
11.12
11.22
50,640
+0.07(+0.63%)
Aug 30, 2023
11.15
11.23
11.15
11.15
37,511
-0.07(-0.62%)
Aug 29, 2023
11.15
11.27
11.05
11.22
24,324
-0.01(-0.09%)
Aug 28, 2023
11.18
11.27
11.08
11.23
47,650
+0.18(+1.63%)
Aug 25, 2023
11.02
11.09
10.82
11.05
44,441
+0.08(+0.73%)
Aug 24, 2023
10.87
11.06
10.87
10.97
46,042
-0.06(-0.54%)
Aug 23, 2023
11.10
11.12
10.99
11.03
46,160
+0.11(+1.01%)
Aug 22, 2023
10.98
11.06
10.87
10.92
33,277
+0.11(+1.02%)
Aug 21, 2023
10.85
10.90
10.71
10.81
26,034
-0.02(-0.18%)
Aug 18, 2023
10.76
10.89
10.76
10.83
38,835
+0.11(+1.03%)
Aug 17, 2023
10.74
10.86
10.65
10.72
8,167
+0.09(+0.85%)
Aug 16, 2023
10.65
10.79
10.56
10.63
26,816
-0.07(-0.65%)
Aug 15, 2023
10.75
10.84
10.70
10.70
40,115
-0.26(-2.37%)
Aug 14, 2023
10.94
10.97
10.78
10.96
24,647
-0.08(-0.72%)
Aug 11, 2023
11.04
11.09
10.98
11.04
15,327
+0.02(+0.18%)
Aug 10, 2023
10.88
11.10
10.88
11.02
54,796
+0.23(+2.13%)
Aug 09, 2023
10.77
10.84
10.61
10.79
43,646
+0.00(+0.00%)
Aug 08, 2023
10.62
10.84
10.62
10.79
105,205
-0.17(-1.55%)
Aug 07, 2023
11.07
11.07
10.88
10.96
14,817
-0.08(-0.72%)
Aug 04, 2023
11.04
11.13
10.98
11.04
102,263
+0.07(+0.64%)
Aug 03, 2023
11.02
11.09
10.95
10.97
15,664
-0.02(-0.18%)
Aug 02, 2023
10.99
11.14
10.95
10.99
17,683
-0.05(-0.45%)
Aug 01, 2023
10.99
11.09
10.95
11.04
33,028
-0.30(-2.65%)
Jul 31, 2023
11.35
11.40
11.20
11.34
72,489
+0.19(+1.70%)
Jul 28, 2023
11.05
11.23
11.00
11.15
17,438
+0.08(+0.72%)
Jul 27, 2023
11.31
11.31
11.02
11.07
110,057
-0.32(-2.81%)
Jul 26, 2023
11.25
11.40
11.16
11.39
48,850
-0.02(-0.18%)
Jul 25, 2023
11.28
11.41
11.25
11.41
33,568
+0.16(+1.42%)
Jul 24, 2023
11.33
11.34
11.23
11.25
40,570
-0.10(-0.88%)
Jul 21, 2023
11.19
11.35
11.12
11.35
23,669
+0.15(+1.34%)
Jul 20, 2023
11.34
11.35
11.15
11.20
38,240
-0.20(-1.75%)
Jul 19, 2023
11.43
11.45
11.32
11.40
32,938
-0.03(-0.26%)
Jul 18, 2023
11.34
11.53
11.31
11.43
61,957
+0.19(+1.69%)
Jul 17, 2023
11.27
11.35
11.18
11.24
12,131
+0.02(+0.18%)
Jul 14, 2023
11.29
11.29
11.15
11.22
28,404
-0.11(-0.97%)
Jul 13, 2023
11.25
11.38
11.16
11.33
51,288
+0.21(+1.89%)
Jul 12, 2023
11.11
11.21
11.07
11.12
63,296
+0.22(+2.02%)
Jul 11, 2023
10.98
11.00
10.90
10.90
83,906
-0.12(-1.09%)
Jul 10, 2023
10.80
11.05
10.75
11.02
34,521
+0.10(+0.92%)
Jul 07, 2023
10.83
10.95
10.83
10.92
19,734
+0.12(+1.11%)
Jul 06, 2023
10.88
10.95
10.73
10.80
33,553
-0.19(-1.73%)
Jul 05, 2023
10.95
11.14
10.93
10.99
44,974
+0.06(+0.55%)
Jul 03, 2023
10.95
11.04
10.86
10.93
52,663
+0.00(+0.00%)
Jun 30, 2023
11.01
11.07
10.88
10.93
97,218
-0.10(-0.91%)
Jun 29, 2023
10.88
11.08
10.88
11.03
46,818
-0.18(-1.61%)
Jun 28, 2023
11.08
11.25
10.95
11.21
140,173
-0.12(-1.06%)
Jun 27, 2023
11.40
11.40
11.25
11.33
30,346
+0.00(+0.00%)
Jun 26, 2023
11.58
11.64
11.32
11.33
51,853
+0.06(+0.53%)
Jun 23, 2023
11.33
11.36
11.27
11.27
31,589
-0.09(-0.79%)
Jun 22, 2023
11.56
11.56
11.31
11.36
79,564
-0.33(-2.82%)
Jun 21, 2023
11.75
11.81
11.64
11.69
27,411
-0.23(-1.93%)
Jun 20, 2023
11.92
11.94
11.75
11.92
56,025
-0.07(-0.58%)
Jun 16, 2023
12.01
12.09
11.91
11.99
36,895
+0.03(+0.25%)
Jun 15, 2023
11.83
11.99
11.83
11.96
20,045
-0.95(-7.36%)
May 08, 2023
13.02
13.18
12.91
12.91
58,358
+0.21(+1.65%)
May 05, 2023
12.51
12.74
12.51
12.70
27,992
+0.23(+1.84%)
May 04, 2023
12.31
12.47
12.27
12.47
38,858
+0.17(+1.38%)
May 03, 2023
12.33
12.50
12.25
12.30
32,690
-0.14(-1.13%)
May 02, 2023
12.38
12.48
12.25
12.44
38,428
-0.06(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.