Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.84	23.01	22.81	22.88	88,356	+0.06(+0.24%)
Apr 29, 2021	23.01	23.11	22.78	22.83	49,906	+0.06(+0.28%)
Apr 28, 2021	22.79	23.01	22.76	22.76	45,496	-0.03(-0.14%)
Apr 27, 2021	22.67	22.80	22.67	22.79	59,894	+0.10(+0.42%)
Apr 26, 2021	22.68	22.79	22.57	22.70	35,705	+0.04(+0.18%)
Apr 23, 2021	22.43	22.75	22.41	22.66	31,889	+0.25(+1.10%)
Apr 22, 2021	22.50	22.59	22.39	22.41	40,824	+0.03(+0.12%)
Apr 21, 2021	22.10	22.46	22.10	22.39	35,130	+0.24(+1.07%)
Apr 20, 2021	22.46	22.47	22.14	22.15	59,021	-0.21(-0.95%)
Apr 19, 2021	22.32	22.51	22.32	22.36	84,787	+0.06(+0.25%)
Apr 16, 2021	22.38	22.61	22.26	22.31	57,892	+0.01(+0.04%)
Apr 15, 2021	22.24	22.35	22.17	22.30	37,664	+0.14(+0.64%)
Apr 14, 2021	22.08	22.20	22.07	22.16	51,371	+0.07(+0.32%)
Apr 13, 2021	21.96	22.10	21.96	22.09	45,967	+0.17(+0.79%)
Apr 12, 2021	22.13	22.21	21.89	21.91	75,201	-0.26(-1.17%)
Apr 09, 2021	21.95	22.17	21.83	22.17	114,392	+0.29(+1.33%)
Apr 08, 2021	21.71	21.93	21.67	21.88	99,641	+0.21(+0.98%)
Apr 07, 2021	21.39	21.71	21.36	21.67	115,460	+0.28(+1.33%)
Apr 06, 2021	21.39	21.42	21.31	21.38	90,863	+0.06(+0.26%)
Apr 05, 2021	20.93	21.42	20.92	21.33	177,064	+0.43(+2.08%)
Apr 01, 2021	20.81	21.00	20.76	20.90	75,501	+0.16(+0.76%)
Mar 31, 2021	20.71	20.82	20.61	20.74	69,343	+0.06(+0.27%)
Mar 30, 2021	20.64	20.71	20.60	20.68	60,591	+0.01(+0.04%)
Mar 29, 2021	20.62	20.68	20.49	20.67	99,095	+0.05(+0.23%)
Mar 26, 2021	20.52	20.64	20.48	20.63	104,764	+0.17(+0.85%)
Mar 25, 2021	20.41	20.66	20.37	20.45	130,386	+0.04(+0.19%)
Mar 24, 2021	20.50	20.59	20.41	20.41	233,884	+0.08(+0.39%)
Mar 23, 2021	20.41	20.48	20.33	20.33	66,271	-0.14(-0.68%)
Mar 22, 2021	20.36	20.51	20.36	20.47	60,684	+0.12(+0.58%)
Mar 19, 2021	20.21	20.41	20.06	20.36	30,825	+0.17(+0.86%)
Mar 18, 2021	20.54	20.55	20.16	20.18	58,637	-0.31(-1.49%)
Mar 17, 2021	20.53	20.54	20.33	20.49	54,024	-0.05(-0.27%)
Mar 16, 2021	20.35	20.55	20.33	20.55	84,750	+0.22(+1.08%)
Mar 15, 2021	20.27	20.35	20.20	20.33	49,592	+0.05(+0.27%)
Mar 12, 2021	20.28	20.35	20.14	20.27	41,906	-0.01(-0.04%)
Mar 11, 2021	20.29	20.41	20.19	20.28	61,498	+0.16(+0.82%)
Mar 10, 2021	20.14	20.27	20.09	20.11	71,272	+0.05(+0.27%)
Mar 09, 2021	19.92	20.22	19.92	20.06	52,115	+0.29(+1.47%)
Mar 08, 2021	19.77	19.93	19.75	19.77	71,638	-0.05(-0.24%)
Mar 05, 2021	19.61	19.85	19.45	19.82	63,942	+0.24(+1.24%)
Mar 04, 2021	19.91	20.06	19.16	19.57	117,389	-0.43(-2.16%)
Mar 03, 2021	20.11	20.21	19.98	20.00	63,381	-0.20(-1.01%)
Mar 02, 2021	20.20	20.30	20.19	20.21	39,292	+0.00(+0.00%)
Mar 01, 2021	19.81	20.31	19.81	20.21	42,911	+0.46(+2.35%)
Feb 26, 2021	19.94	20.40	19.72	19.74	53,625	-0.18(-0.91%)
Feb 25, 2021	20.26	20.31	19.88	19.93	66,525	-0.37(-1.82%)
Feb 24, 2021	20.11	20.34	20.03	20.29	37,428	+0.20(+1.02%)
Feb 23, 2021	20.19	20.32	19.96	20.09	38,890	-0.05(-0.27%)
Feb 22, 2021	20.20	20.26	20.15	20.15	84,297	-0.11(-0.54%)
Feb 19, 2021	20.27	20.33	20.25	20.25	109,416	+0.03(+0.16%)
Feb 18, 2021	20.35	20.42	20.18	20.22	123,195	-0.20(-0.99%)
Feb 17, 2021	20.42	20.47	20.36	20.43	45,010	-0.05(-0.23%)
Feb 16, 2021	20.46	20.63	20.31	20.47	67,926	+0.12(+0.58%)
Feb 12, 2021	20.32	20.42	20.22	20.36	34,964	+0.07(+0.35%)
Feb 11, 2021	20.29	20.37	20.16	20.29	32,825	+0.05(+0.23%)
Feb 10, 2021	20.21	20.29	20.18	20.24	53,311	+0.02(+0.12%)
Feb 09, 2021	20.17	20.22	20.13	20.21	29,290	+0.11(+0.54%)
Feb 08, 2021	20.11	20.11	20.03	20.11	53,343	+0.07(+0.35%)
Feb 05, 2021	19.96	20.07	19.92	20.04	28,304	+0.09(+0.43%)
Feb 04, 2021	20.00	20.00	19.85	19.95	92,645	+0.01(+0.06%)
Feb 03, 2021	19.89	20.03	19.81	19.94	41,629	+0.11(+0.53%)
Feb 02, 2021	19.64	19.98	19.64	19.83	30,978	+0.35(+1.80%)
Feb 01, 2021	19.44	19.50	19.29	19.48	44,825	+0.27(+1.38%)
Jan 29, 2021	19.59	19.60	19.15	19.22	63,908	-0.43(-2.19%)
Jan 28, 2021	19.60	19.83	19.54	19.64	51,547	+0.16(+0.84%)
Jan 27, 2021	19.88	19.93	19.43	19.48	59,186	-0.45(-2.27%)
Jan 26, 2021	19.93	20.03	19.92	19.93	24,756	+0.02(+0.08%)
Jan 25, 2021	20.02	20.03	19.82	19.92	43,253	-0.09(-0.47%)
Jan 22, 2021	20.03	20.13	19.93	20.01	79,277	-0.12(-0.58%)
Jan 21, 2021	20.21	20.30	20.07	20.13	62,565	-0.04(-0.22%)
Jan 20, 2021	20.06	20.27	20.06	20.17	80,662	+0.26(+1.29%)
Jan 19, 2021	19.93	20.05	19.85	19.92	61,984	-0.01(-0.04%)
Jan 15, 2021	19.89	20.03	19.72	19.93	54,602	-0.06(-0.31%)
Jan 14, 2021	19.93	20.17	19.82	19.99	74,094	+0.02(+0.12%)
Jan 13, 2021	20.31	20.34	19.93	19.96	120,809	-0.29(-1.46%)
Jan 12, 2021	20.27	20.41	20.23	20.26	54,847	-0.01(-0.04%)
Jan 11, 2021	20.23	20.38	20.01	20.27	62,861	-0.05(-0.23%)
Jan 08, 2021	20.28	20.38	20.14	20.31	60,526	+0.18(+0.89%)
Jan 07, 2021	19.89	20.17	19.84	20.14	112,777	+0.33(+1.69%)
Jan 06, 2021	19.56	19.93	19.56	19.80	58,130	+0.16(+0.83%)
Jan 05, 2021	19.34	19.64	19.26	19.64	42,557	+0.24(+1.24%)
Jan 04, 2021	19.87	19.87	19.17	19.40	106,181	-0.23(-1.15%)
Dec 31, 2020		19.62	19.62	19.62	68,386	+0.03(+0.16%)
Dec 30, 2020	19.67	19.71	19.54	19.59	68,386	-0.02(-0.12%)
Dec 29, 2020	19.79	19.87	19.58	19.61	74,773	-0.06(-0.32%)
Dec 28, 2020	19.79	19.83	19.65	19.68	80,029	+0.04(+0.22%)
Dec 24, 2020	19.68	19.68	19.57	19.63	70,056	-0.05(-0.26%)
Dec 23, 2020	19.70	19.71	19.51	19.68	74,684	+0.21(+1.09%)
Dec 22, 2020	19.51	19.52	19.33	19.47	78,232	+0.05(+0.24%)
Dec 21, 2020	19.50	19.50	19.01	19.43	268,737	+0.02(+0.08%)
Dec 18, 2020	19.49	19.53	19.33	19.41	78,354	+0.00(+0.00%)
Dec 17, 2020	19.50	19.57	19.36	19.41	68,838	+0.01(+0.04%)
Dec 16, 2020	19.30	19.54	19.19	19.40	120,639	+0.19(+1.00%)
Dec 15, 2020	19.16	19.30	19.06	19.21	77,643	+0.17(+0.89%)
Dec 14, 2020	18.95	19.18	18.76	19.04	302,640	+0.56(+3.05%)
Dec 11, 2020	18.34	18.55	18.34	18.48	24,477	+0.04(+0.21%)
Dec 10, 2020	18.47	18.56	18.22	18.44	76,057	-0.05(-0.29%)
Dec 09, 2020	18.54	18.61	18.49	18.49	59,387	-0.03(-0.17%)
Dec 08, 2020	18.46	18.55	18.45	18.52	48,327	+0.05(+0.25%)
Dec 07, 2020	18.54	18.63	18.42	18.48	47,411	-0.13(-0.71%)
Dec 04, 2020	18.57	18.66	18.55	18.61	38,465	+0.04(+0.21%)
Dec 03, 2020	18.59	18.62	18.53	18.57	56,788	-0.01(-0.04%)
Dec 02, 2020	18.38	18.59	18.34	18.58	36,325	+0.05(+0.29%)
Dec 01, 2020	18.30	18.52	18.28	18.52	69,440	+0.36(+2.00%)
Nov 30, 2020	18.31	18.37	18.04	18.16	43,609	-0.12(-0.68%)
Nov 27, 2020	18.26	18.32	18.21	18.28	30,564	+0.05(+0.25%)
Nov 25, 2020	18.25	18.29	18.14	18.24	61,906	-0.05(-0.25%)
Nov 24, 2020	18.21	18.41	18.15	18.28	61,297	+0.16(+0.89%)
Nov 23, 2020	18.14	18.23	18.03	18.12	42,035	+0.04(+0.21%)
Nov 20, 2020	18.19	18.20	17.99	18.08	32,248	-0.09(-0.50%)
Nov 19, 2020	18.03	18.23	18.03	18.17	69,082	+0.08(+0.47%)
Nov 18, 2020	18.10	18.41	18.04	18.09	66,776	-0.02(-0.08%)
Nov 17, 2020	18.03	18.21	17.98	18.10	54,582	+0.02(+0.08%)
Nov 16, 2020	18.01	18.14	17.91	18.09	73,681	+0.26(+1.46%)
Nov 13, 2020	17.68	17.87	17.58	17.83	62,932	+0.28(+1.57%)
Nov 12, 2020	17.54	17.58	17.47	17.55	114,484	-0.02(-0.13%)
Nov 11, 2020	17.31	17.64	17.31	17.58	64,628	+0.29(+1.69%)
Nov 10, 2020	17.08	17.31	17.04	17.28	76,107	+0.16(+0.94%)
Nov 09, 2020	16.88	17.51	16.88	17.12	202,003	+0.47(+2.81%)
Nov 06, 2020	16.81	16.86	16.58	16.65	41,173	-0.06(-0.37%)
Nov 05, 2020	16.40	16.85	16.40	16.72	60,823	+0.61(+3.76%)
Nov 04, 2020	15.89	16.32	15.88	16.11	92,873	+0.36(+2.29%)
Nov 03, 2020	15.46	15.77	15.46	15.75	46,463	+0.50(+3.27%)
Nov 02, 2020	15.31	15.46	15.23	15.25	46,657	+0.10(+0.66%)
Oct 30, 2020	15.27	15.45	15.08	15.15	74,268	-0.18(-1.15%)
Oct 29, 2020	15.26	15.43	15.22	15.33	36,098	+0.05(+0.30%)
Oct 28, 2020	15.67	15.75	15.23	15.28	122,039	-0.61(-3.86%)
Oct 27, 2020	16.08	16.08	15.88	15.89	59,865	-0.11(-0.67%)
Oct 26, 2020	16.42	16.42	15.97	16.00	58,543	-0.45(-2.75%)
Oct 23, 2020	16.58	16.58	16.43	16.45	25,668	-0.02(-0.09%)
Oct 22, 2020	16.49	16.53	16.30	16.47	70,576	+0.03(+0.20%)
Oct 21, 2020	16.45	16.48	16.40	16.44	67,837	-0.01(-0.05%)
Oct 20, 2020	16.45	16.54	16.40	16.45	38,062	+0.08(+0.47%)
Oct 19, 2020	16.61	16.62	16.32	16.37	53,510	-0.16(-0.97%)
Oct 16, 2020	16.57	16.72	16.48	16.53	69,385	-0.01(-0.05%)
Oct 15, 2020	16.51	16.59	16.41	16.54	38,767	-0.08(-0.50%)
Oct 14, 2020	16.71	16.77	16.53	16.62	57,074	-0.10(-0.59%)
Oct 13, 2020	16.77	16.77	16.67	16.72	32,830	+0.01(+0.07%)
Oct 12, 2020	16.71	16.79	16.67	16.71	44,983	+0.16(+0.94%)
Oct 09, 2020	16.61	16.65	16.54	16.55	50,497	+0.01(+0.05%)
Oct 08, 2020	16.44	16.55	16.44	16.54	46,077	+0.21(+1.31%)
Oct 07, 2020	16.21	16.38	16.17	16.33	76,504	+0.33(+2.05%)
Oct 06, 2020	16.25	16.38	15.94	16.00	62,832	-0.20(-1.22%)
Oct 05, 2020	15.87	16.21	15.87	16.20	66,868	+0.34(+2.11%)
Oct 02, 2020	15.74	15.90	15.74	15.87	46,693	-0.05(-0.33%)
Oct 01, 2020	15.90	15.94	15.85	15.92	48,921	+0.07(+0.43%)
Sep 30, 2020	15.74	15.89	15.71	15.85	79,276	+0.14(+0.87%)
Sep 29, 2020	15.75	15.84	15.68	15.71	73,493	-0.03(-0.19%)
Sep 28, 2020	15.80	15.95	15.68	15.74	75,850	+0.20(+1.27%)
Sep 25, 2020	15.54	15.61	15.48	15.55	83,813	-0.02(-0.10%)
Sep 24, 2020	15.68	15.68	15.47	15.56	90,494	-0.13(-0.83%)
Sep 23, 2020	16.00	16.01	15.64	15.69	78,156	-0.30(-1.91%)
Sep 22, 2020	15.92	16.00	15.80	16.00	89,601	+0.11(+0.68%)
Sep 21, 2020	16.02	16.02	15.72	15.89	113,806	-0.27(-1.69%)
Sep 18, 2020	16.36	16.39	16.14	16.16	86,235	-0.26(-1.57%)
Sep 17, 2020	16.35	16.53	16.32	16.42	87,623	-0.13(-0.76%)
Sep 16, 2020	16.58	16.64	16.51	16.54	48,712	+0.07(+0.45%)
Sep 15, 2020	16.48	16.64	16.40	16.47	86,120	+0.08(+0.51%)
Sep 14, 2020	16.30	16.45	16.30	16.39	70,777	+0.21(+1.31%)
Sep 11, 2020	16.24	16.28	16.03	16.17	53,748	+0.01(+0.05%)
Sep 10, 2020	16.39	16.43	16.14	16.17	53,286	-0.08(-0.51%)
Sep 09, 2020	16.15	16.43	16.08	16.25	83,323	+0.19(+1.18%)
Sep 08, 2020	16.07	16.17	15.90	16.06	88,445	-0.27(-1.67%)
Sep 04, 2020	16.48	16.55	16.02	16.33	100,101	-0.14(-0.87%)
Sep 03, 2020	16.83	16.83	16.48	16.48	103,940	-0.36(-2.11%)
Sep 02, 2020	16.73	16.95	16.73	16.83	71,666	+0.13(+0.77%)
Sep 01, 2020	16.74	16.84	16.61	16.70	57,556	+0.00(+0.00%)
Aug 31, 2020	16.81	16.82	16.68	16.70	62,931	+0.01(+0.04%)
Aug 28, 2020	16.70	16.70	16.62	16.70	52,031	+0.14(+0.87%)
Aug 27, 2020	16.56	16.66	16.51	16.55	76,338	+0.00(+0.00%)
Aug 26, 2020	16.48	16.62	16.48	16.55	74,854	+0.17(+1.06%)
Aug 25, 2020	16.41	16.48	16.36	16.38	66,354	+0.08(+0.51%)
Aug 24, 2020	16.36	16.43	16.21	16.30	187,218	-0.10(-0.60%)
Aug 21, 2020	16.41	16.43	16.34	16.39	82,141	-0.04(-0.26%)
Aug 20, 2020	16.42	16.47	16.36	16.44	68,136	-0.11(-0.64%)
Aug 19, 2020	16.50	16.60	16.48	16.54	70,497	+0.02(+0.14%)
Aug 18, 2020	16.42	16.57	16.42	16.52	23,585	+0.05(+0.32%)
Aug 17, 2020	16.49	16.56	16.46	16.47	41,863	-0.02(-0.14%)
Aug 14, 2020	16.55	16.55	16.39	16.49	34,428	-0.06(-0.36%)
Aug 13, 2020	16.53	16.61	16.49	16.55	33,645	-0.02(-0.09%)
Aug 12, 2020	16.45	16.57	16.45	16.57	47,537	+0.33(+2.04%)
Aug 11, 2020	16.35	16.45	16.23	16.23	84,360	-0.11(-0.69%)
Aug 10, 2020	16.25	16.38	16.24	16.35	55,696	+0.10(+0.60%)
Aug 07, 2020	16.33	16.35	16.24	16.25	26,984	-0.05(-0.32%)
Aug 06, 2020	16.23	16.33	16.17	16.30	47,854	+0.07(+0.42%)
Aug 05, 2020	16.13	16.25	16.06	16.23	68,659	+0.22(+1.36%)
Aug 04, 2020	15.90	16.06	15.90	16.02	32,388	+0.06(+0.38%)
Aug 03, 2020	16.00	16.04	15.87	15.96	90,229	+0.04(+0.24%)
Jul 31, 2020	15.99	16.05	15.79	15.92	83,345	-0.02(-0.09%)
Jul 30, 2020	15.92	15.97	15.74	15.93	34,337	-0.11(-0.66%)
Jul 29, 2020	16.02	16.12	15.97	16.04	79,651	+0.08(+0.47%)
Jul 28, 2020	15.93	16.02	15.90	15.96	48,163	+0.02(+0.14%)
Jul 27, 2020	15.99	16.02	15.92	15.94	61,721	+0.08(+0.47%)
Jul 24, 2020	15.91	15.91	15.76	15.87	65,665	-0.03(-0.19%)
Jul 23, 2020	16.25	16.27	15.88	15.90	119,390	-0.26(-1.62%)
Jul 22, 2020	16.12	16.22	16.10	16.16	76,664	+0.06(+0.37%)
Jul 21, 2020	16.22	16.28	16.08	16.10	56,207	+0.10(+0.61%)
Jul 20, 2020	15.87	16.11	15.81	16.00	62,095	+0.15(+0.94%)
Jul 17, 2020	15.95	15.95	15.79	15.85	39,339	-0.07(-0.42%)
Jul 16, 2020	15.81	15.95	15.75	15.92	56,922	+0.10(+0.61%)
Jul 15, 2020	15.84	15.90	15.71	15.82	36,627	+0.14(+0.91%)
Jul 14, 2020	15.55	15.69	15.51	15.68	81,407	+0.11(+0.72%)
Jul 13, 2020	15.87	16.02	15.57	15.57	48,274	-0.19(-1.19%)
Jul 10, 2020	15.56	15.79	15.47	15.75	70,383	+0.10(+0.62%)
Jul 09, 2020	15.90	15.90	15.65	15.66	59,306	-0.21(-1.32%)
Jul 08, 2020	15.78	15.90	15.71	15.87	35,143	+0.11(+0.71%)
Jul 07, 2020	15.81	16.00	15.75	15.75	62,516	-0.12(-0.75%)
Jul 06, 2020	15.75	16.00	15.75	15.87	71,364	+0.27(+1.72%)
Jul 02, 2020	15.82	15.84	15.49	15.60	98,483	+0.07(+0.48%)
Jul 01, 2020	15.47	15.61	15.47	15.53	59,032	+0.01(+0.10%)
Jun 30, 2020	15.31	15.60	15.30	15.51	39,081	+0.22(+1.42%)
Jun 29, 2020	15.20	15.31	15.10	15.30	44,535	+0.13(+0.89%)
Jun 26, 2020	15.48	15.48	15.11	15.16	52,453	-0.37(-2.41%)
Jun 25, 2020	15.34	15.54	15.29	15.54	56,130	+0.07(+0.44%)
Jun 24, 2020	15.87	15.87	15.33	15.47	68,263	-0.45(-2.82%)
Jun 23, 2020	15.94	16.04	15.88	15.92	72,745	+0.04(+0.23%)
Jun 22, 2020	15.77	15.90	15.75	15.88	71,320	+0.11(+0.68%)
Jun 19, 2020	16.12	16.12	15.66	15.77	171,757	-0.15(-0.93%)
Jun 18, 2020	15.96	15.97	15.81	15.92	45,480	-0.01(-0.09%)
Jun 17, 2020	16.08	16.15	15.94	15.94	56,451	-0.07(-0.46%)
Jun 16, 2020	15.98	16.21	15.78	16.01	134,842	+0.40(+2.57%)
Jun 15, 2020	15.25	15.69	15.02	15.61	66,725	+0.16(+1.06%)
Jun 12, 2020	15.61	15.83	15.27	15.45	96,453	+0.19(+1.27%)
Jun 11, 2020	15.87	15.91	15.23	15.25	204,113	-1.09(-6.68%)
Jun 10, 2020	16.49	16.49	16.33	16.35	85,039	-0.05(-0.32%)
Jun 09, 2020	16.20	16.53	16.20	16.40	69,658	-0.11(-0.67%)
Jun 08, 2020	16.40	16.57	16.40	16.51	117,623	+0.13(+0.82%)
Jun 05, 2020	16.11	16.52	16.11	16.38	90,930	+0.40(+2.51%)
Jun 04, 2020	16.02	16.18	15.85	15.97	130,822	-0.22(-1.37%)
Jun 03, 2020	15.85	16.20	15.85	16.20	102,654	+0.53(+3.36%)
Jun 02, 2020	15.64	15.75	15.59	15.67	72,281	+0.07(+0.48%)
Jun 01, 2020	15.48	15.64	15.33	15.60	93,243	+0.05(+0.33%)
May 29, 2020	15.36	15.59	15.23	15.54	84,599	+0.15(+0.96%)
May 28, 2020	15.34	15.58	15.28	15.40	96,841	+0.19(+1.27%)
May 27, 2020	15.03	15.20	14.87	15.20	117,623	+0.19(+1.24%)
May 26, 2020	14.99	15.14	14.99	15.02	107,765	+0.19(+1.30%)
May 22, 2020	14.80	14.83	14.72	14.82	28,828	+0.03(+0.20%)
May 21, 2020	14.94	14.98	14.76	14.79	48,652	-0.02(-0.14%)
May 20, 2020	14.70	15.01	14.70	14.81	106,423	+0.17(+1.16%)
May 19, 2020	14.57	14.71	14.53	14.65	62,643	-0.04(-0.30%)
May 18, 2020	14.48	14.69	14.10	14.69	73,348	+0.63(+4.45%)
May 15, 2020	14.03	14.07	13.90	14.06	32,697	+0.01(+0.10%)
May 14, 2020	13.94	14.06	13.59	14.05	86,680	-0.02(-0.16%)
May 13, 2020	14.45	14.51	13.93	14.07	150,014	-0.43(-3.00%)
May 12, 2020	14.89	14.89	14.49	14.51	95,857	-0.24(-1.60%)
May 11, 2020	14.51	14.78	14.45	14.74	73,208	+0.07(+0.45%)
May 08, 2020	14.46	14.74	14.43	14.67	79,640	+0.32(+2.26%)
May 07, 2020	14.28	14.45	14.13	14.35	58,410	+0.23(+1.62%)
May 06, 2020	14.33	14.34	14.01	14.12	73,985	-0.11(-0.78%)
May 05, 2020	14.19	14.40	14.19	14.23	120,737	+0.12(+0.84%)
May 04, 2020	14.46	14.46	13.81	14.11	164,891	-0.54(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.