Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.02 (-0.15%)
Official Closing Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
6.502
6.510
6.469
6.506
283,558
+0.02(+0.28%)
Apr 27, 2006
6.469
6.487
6.451
6.487
211,246
+0.02(+0.29%)
Apr 26, 2006
6.473
6.487
6.447
6.469
284,641
+0.00(+0.00%)
Apr 25, 2006
6.480
6.491
6.454
6.469
381,869
-0.00(-0.06%)
Apr 24, 2006
6.480
6.499
6.458
6.473
335,557
-0.01(-0.17%)
Apr 21, 2006
6.484
6.513
6.484
6.484
321,474
-0.01(-0.17%)
Apr 20, 2006
6.506
6.517
6.458
6.495
345,036
-0.01(-0.17%)
Apr 19, 2006
6.535
6.539
6.476
6.506
474,222
-0.05(-0.79%)
Apr 18, 2006
6.521
6.565
6.521
6.558
414,910
+0.04(+0.62%)
Apr 17, 2006
6.550
6.561
6.502
6.517
286,537
-0.02(-0.34%)
Apr 13, 2006
6.547
6.558
6.510
6.539
312,537
-0.01(-0.11%)
Apr 12, 2006
6.550
6.561
6.517
6.547
313,078
-0.01(-0.23%)
Apr 11, 2006
6.602
6.609
6.543
6.561
337,994
-0.05(-0.73%)
Apr 10, 2006
6.628
6.650
6.598
6.609
247,808
-0.04(-0.56%)
Apr 07, 2006
6.665
6.679
6.631
6.646
200,955
-0.03(-0.44%)
Apr 06, 2006
6.691
6.705
6.661
6.676
233,725
-0.02(-0.33%)
Apr 05, 2006
6.716
6.739
6.698
6.698
259,183
-0.03(-0.44%)
Apr 04, 2006
6.720
6.731
6.694
6.727
198,788
+0.01(+0.22%)
Apr 03, 2006
6.683
6.739
6.679
6.713
386,744
+0.04(+0.55%)
Mar 31, 2006
6.683
6.713
6.668
6.676
376,723
+0.01(+0.22%)
Mar 30, 2006
6.661
6.676
6.646
6.661
258,371
+0.00(+0.00%)
Mar 29, 2006
6.643
6.661
6.624
6.661
241,850
+0.02(+0.28%)
Mar 28, 2006
6.665
6.683
6.624
6.643
424,118
-0.01(-0.11%)
Mar 27, 2006
6.683
6.691
6.613
6.650
267,850
-0.02(-0.33%)
Mar 24, 2006
6.654
6.672
6.646
6.672
219,100
+0.02(+0.33%)
Mar 23, 2006
6.672
6.694
6.620
6.650
382,952
-0.01(-0.22%)
Mar 22, 2006
6.683
6.683
6.624
6.665
442,805
-0.05(-0.72%)
Mar 21, 2006
6.742
6.753
6.705
6.713
308,745
-0.04(-0.60%)
Mar 20, 2006
6.739
6.753
6.716
6.753
332,307
+0.03(+0.38%)
Mar 17, 2006
6.691
6.735
6.691
6.727
268,662
+0.02(+0.28%)
Mar 16, 2006
6.665
6.709
6.665
6.709
258,912
+0.04(+0.66%)
Mar 15, 2006
6.665
6.679
6.643
6.665
259,183
-0.01(-0.22%)
Mar 14, 2006
6.665
6.679
6.646
6.679
266,496
+0.02(+0.33%)
Mar 13, 2006
6.598
6.657
6.598
6.657
249,162
+0.06(+0.95%)
Mar 10, 2006
6.639
6.650
6.580
6.595
313,620
-0.04(-0.56%)
Mar 09, 2006
6.591
6.631
6.569
6.631
178,205
+0.04(+0.62%)
Mar 08, 2006
6.550
6.591
6.528
6.591
257,829
+0.02(+0.34%)
Mar 07, 2006
6.598
6.598
6.532
6.569
394,056
-0.01(-0.17%)
Mar 06, 2006
6.631
6.654
6.576
6.580
327,161
-0.07(-1.00%)
Mar 03, 2006
6.668
6.672
6.624
6.646
284,912
-0.01(-0.22%)
Mar 02, 2006
6.665
6.672
6.650
6.661
308,203
+0.00(+0.00%)
Mar 01, 2006
6.631
6.669
6.628
6.661
443,618
+0.05(+0.78%)
Feb 28, 2006
6.628
6.646
6.591
6.609
317,682
-0.02(-0.28%)
Feb 27, 2006
6.635
6.646
6.620
6.628
268,121
-0.01(-0.17%)
Feb 24, 2006
6.609
6.639
6.609
6.639
224,788
+0.02(+0.28%)
Feb 23, 2006
6.598
6.631
6.572
6.620
361,015
+0.01(+0.17%)
Feb 22, 2006
6.613
6.639
6.583
6.609
374,286
+0.01(+0.11%)
Feb 21, 2006
6.583
6.602
6.569
6.602
307,662
+0.03(+0.45%)
Feb 17, 2006
6.598
6.602
6.550
6.572
273,266
-0.01(-0.11%)
Feb 16, 2006
6.547
6.606
6.535
6.580
275,433
-0.01(-0.17%)
Feb 15, 2006
6.631
6.639
6.576
6.591
282,204
-0.03(-0.45%)
Feb 14, 2006
6.628
6.639
6.613
6.620
305,766
-0.01(-0.17%)
Feb 13, 2006
6.609
6.631
6.598
6.631
309,828
+0.01(+0.22%)
Feb 10, 2006
6.598
6.624
6.595
6.617
187,143
+0.03(+0.45%)
Feb 09, 2006
6.569
6.609
6.561
6.587
304,953
+0.02(+0.28%)
Feb 08, 2006
6.572
6.598
6.554
6.569
223,163
-0.01(-0.22%)
Feb 07, 2006
6.547
6.591
6.527
6.583
245,100
+0.04(+0.56%)
Feb 06, 2006
6.580
6.613
6.506
6.547
351,807
-0.03(-0.45%)
Feb 03, 2006
6.510
6.587
6.510
6.576
321,745
+0.07(+1.08%)
Feb 02, 2006
6.561
6.613
6.506
6.506
462,305
-0.05(-0.79%)
Feb 01, 2006
6.547
6.565
6.510
6.558
231,288
+0.00(+0.00%)
Jan 31, 2006
6.561
6.609
6.547
6.558
417,077
-0.01(-0.17%)
Jan 30, 2006
6.565
6.583
6.547
6.569
342,869
+0.01(+0.17%)
Jan 27, 2006
6.539
6.569
6.521
6.558
229,121
+0.01(+0.23%)
Jan 26, 2006
6.528
6.558
6.517
6.543
262,433
+0.03(+0.40%)
Jan 25, 2006
6.554
6.565
6.510
6.517
455,264
-0.04(-0.62%)
Jan 24, 2006
6.532
6.558
6.502
6.558
264,600
+0.03(+0.51%)
Jan 23, 2006
6.535
6.543
6.502
6.524
256,475
+0.01(+0.23%)
Jan 20, 2006
6.532
6.535
6.502
6.510
280,849
-0.01(-0.23%)
Jan 19, 2006
6.502
6.532
6.484
6.524
324,182
-0.01(-0.17%)
Jan 18, 2006
6.506
6.539
6.502
6.535
308,745
+0.01(+0.17%)
Jan 17, 2006
6.510
6.535
6.506
6.524
244,829
-0.01(-0.11%)
Jan 13, 2006
6.550
6.550
6.502
6.532
228,579
-0.01(-0.11%)
Jan 12, 2006
6.513
6.554
6.510
6.539
311,182
+0.03(+0.40%)
Jan 11, 2006
6.506
6.513
6.484
6.513
303,599
+0.01(+0.11%)
Jan 10, 2006
6.495
6.517
6.462
6.506
412,473
+0.01(+0.17%)
Jan 09, 2006
6.462
6.524
6.462
6.495
774,030
+0.05(+0.80%)
Jan 06, 2006
6.406
6.443
6.325
6.443
917,298
+0.06(+0.93%)
Jan 05, 2006
6.336
6.384
6.336
6.384
319,578
+0.05(+0.75%)
Jan 04, 2006
6.310
6.362
6.295
6.336
351,265
+0.03(+0.53%)
Jan 03, 2006
6.251
6.321
6.251
6.303
451,201
+0.07(+1.19%)
Dec 30, 2005
6.222
6.284
6.211
6.229
1,029,422
+0.00(+0.06%)
Dec 29, 2005
6.222
6.244
6.214
6.225
929,215
+0.00(+0.00%)
Dec 28, 2005
6.214
6.251
6.211
6.225
552,491
+0.01(+0.18%)
Dec 27, 2005
6.188
6.240
6.174
6.214
957,652
+0.04(+0.72%)
Dec 23, 2005
6.159
6.207
6.148
6.170
376,452
+0.00(+0.00%)
Dec 22, 2005
6.199
6.199
6.151
6.170
607,199
-0.02(-0.30%)
Dec 21, 2005
6.199
6.244
6.177
6.188
539,221
-0.07(-1.12%)
Dec 20, 2005
6.236
6.307
6.229
6.259
610,720
-0.02(-0.29%)
Dec 19, 2005
6.247
6.277
6.222
6.277
509,159
+0.04(+0.65%)
Dec 16, 2005
6.199
6.259
6.196
6.236
366,432
+0.03(+0.54%)
Dec 15, 2005
6.203
6.229
6.185
6.203
722,843
-0.01(-0.12%)
Dec 14, 2005
6.222
6.247
6.207
6.211
608,011
-0.03(-0.41%)
Dec 13, 2005
6.277
6.292
6.236
6.236
593,386
-0.03(-0.47%)
Dec 12, 2005
6.277
6.343
6.233
6.266
796,238
-0.04(-0.70%)
Dec 09, 2005
6.303
6.325
6.266
6.310
699,281
+0.02(+0.35%)
Dec 08, 2005
6.270
6.299
6.251
6.288
822,508
+0.03(+0.47%)
Dec 07, 2005
6.255
6.310
6.229
6.259
1,180,815
+0.00(+0.00%)
Dec 06, 2005
6.284
6.321
6.251
6.259
479,367
-0.03(-0.53%)
Dec 05, 2005
6.310
6.373
6.277
6.292
936,798
-0.01(-0.23%)
Dec 02, 2005
6.303
6.310
6.281
6.307
446,326
-0.01(-0.12%)
Dec 01, 2005
6.288
6.336
6.288
6.314
467,722
+0.00(+0.06%)
Nov 30, 2005
6.310
6.366
6.292
6.310
414,368
-0.06(-0.87%)
Nov 29, 2005
6.414
6.421
6.318
6.366
430,889
-0.08(-1.20%)
Nov 28, 2005
6.295
6.443
6.284
6.443
591,491
+0.14(+2.23%)
Nov 25, 2005
6.295
6.347
6.295
6.303
124,852
+0.01(+0.12%)
Nov 23, 2005
6.281
6.347
6.277
6.295
564,137
+0.05(+0.83%)
Nov 22, 2005
6.321
6.358
6.207
6.244
654,865
-0.06(-1.00%)
Nov 21, 2005
6.340
6.340
6.262
6.307
463,388
-0.06(-0.99%)
Nov 18, 2005
6.362
6.391
6.340
6.369
323,911
-0.02(-0.29%)
Nov 17, 2005
6.351
6.410
6.296
6.388
424,931
+0.00(+0.00%)
Nov 16, 2005
6.406
6.480
6.388
6.388
262,433
-0.06(-0.92%)
Nov 15, 2005
6.380
6.480
6.351
6.447
272,454
+0.03(+0.52%)
Nov 14, 2005
6.454
6.502
6.410
6.414
231,288
-0.08(-1.19%)
Nov 11, 2005
6.451
6.491
6.436
6.491
174,955
+0.03(+0.51%)
Nov 10, 2005
6.462
6.473
6.436
6.458
225,059
+0.02(+0.29%)
Nov 09, 2005
6.432
6.462
6.388
6.439
399,744
-0.02(-0.29%)
Nov 08, 2005
6.499
6.506
6.428
6.458
276,787
-0.02(-0.34%)
Nov 07, 2005
6.495
6.495
6.410
6.480
289,516
-0.01(-0.11%)
Nov 04, 2005
6.535
6.554
6.465
6.487
238,600
-0.04(-0.68%)
Nov 03, 2005
6.554
6.554
6.499
6.532
209,621
+0.00(+0.00%)
Nov 02, 2005
6.473
6.547
6.451
6.532
198,517
+0.06(+0.86%)
Nov 01, 2005
6.425
6.499
6.425
6.476
310,099
+0.02(+0.29%)
Oct 31, 2005
6.487
6.487
6.403
6.458
278,412
+0.04(+0.69%)
Oct 28, 2005
6.425
6.454
6.380
6.414
269,475
+0.02(+0.29%)
Oct 27, 2005
6.425
6.432
6.391
6.395
181,184
-0.03(-0.40%)
Oct 26, 2005
6.403
6.425
6.391
6.421
284,099
+0.01(+0.23%)
Oct 25, 2005
6.403
6.421
6.377
6.406
529,200
+0.00(+0.00%)
Oct 24, 2005
6.458
6.462
6.391
6.406
302,245
-0.05(-0.74%)
Oct 21, 2005
6.391
6.458
6.351
6.454
313,349
+0.08(+1.22%)
Oct 20, 2005
6.292
6.421
6.281
6.377
505,367
+0.08(+1.23%)
Oct 19, 2005
6.358
6.373
6.240
6.299
443,618
-0.05(-0.76%)
Oct 18, 2005
6.391
6.432
6.347
6.347
221,267
-0.02(-0.35%)
Oct 17, 2005
6.417
6.436
6.336
6.369
258,100
-0.01(-0.17%)
Oct 14, 2005
6.406
6.469
6.380
6.380
147,331
-0.04(-0.70%)
Oct 13, 2005
6.550
6.550
6.414
6.425
183,622
-0.10(-1.47%)
Oct 12, 2005
6.491
6.543
6.432
6.521
255,933
-0.00(-0.06%)
Oct 11, 2005
6.547
6.576
6.465
6.524
216,392
-0.03(-0.51%)
Oct 10, 2005
6.554
6.572
6.502
6.558
236,433
+0.00(+0.06%)
Oct 07, 2005
6.432
6.554
6.428
6.554
246,996
+0.08(+1.25%)
Oct 06, 2005
6.491
6.532
6.428
6.473
254,579
-0.01(-0.17%)
Oct 05, 2005
6.528
6.550
6.480
6.484
296,287
-0.04(-0.57%)
Oct 04, 2005
6.554
6.576
6.521
6.521
290,599
-0.04(-0.56%)
Oct 03, 2005
6.521
6.583
6.502
6.558
338,536
+0.04(+0.57%)
Sep 30, 2005
6.517
6.550
6.484
6.521
250,517
+0.03(+0.51%)
Sep 29, 2005
6.432
6.528
6.417
6.487
280,308
+0.08(+1.33%)
Sep 28, 2005
6.343
6.447
6.321
6.403
369,681
+0.06(+0.99%)
Sep 27, 2005
6.388
6.432
6.295
6.340
528,387
-0.05(-0.75%)
Sep 26, 2005
6.432
6.436
6.343
6.388
326,349
-0.01(-0.12%)
Sep 23, 2005
6.395
6.462
6.366
6.395
446,326
-0.04(-0.69%)
Sep 22, 2005
6.487
6.487
6.428
6.439
333,932
-0.05(-0.74%)
Sep 21, 2005
6.517
6.521
6.465
6.487
229,663
-0.06(-0.90%)
Sep 20, 2005
6.550
6.591
6.547
6.547
392,973
-0.04(-0.67%)
Sep 19, 2005
6.565
6.606
6.554
6.591
268,662
-0.02(-0.28%)
Sep 16, 2005
6.587
6.609
6.565
6.609
132,435
+0.02(+0.34%)
Sep 15, 2005
6.624
6.624
6.550
6.587
379,161
-0.00(-0.06%)
Sep 14, 2005
6.650
6.657
6.572
6.591
550,595
-0.05(-0.78%)
Sep 13, 2005
6.613
6.661
6.609
6.643
239,413
+0.02(+0.33%)
Sep 12, 2005
6.639
6.646
6.609
6.620
257,016
-0.01(-0.22%)
Sep 09, 2005
6.661
6.665
6.613
6.635
292,224
-0.01(-0.11%)
Sep 08, 2005
6.646
6.668
6.631
6.643
301,162
-0.00(-0.06%)
Sep 07, 2005
6.657
6.672
6.631
6.646
212,871
-0.01(-0.22%)
Sep 06, 2005
6.650
6.676
6.635
6.661
189,038
+0.02(+0.28%)
Sep 02, 2005
6.679
6.679
6.631
6.643
148,143
-0.02(-0.33%)
Sep 01, 2005
6.650
6.698
6.624
6.665
310,099
+0.02(+0.33%)
Aug 31, 2005
6.665
6.687
6.628
6.643
384,306
-0.00(-0.06%)
Aug 30, 2005
6.624
6.657
6.620
6.646
278,683
+0.01(+0.22%)
Aug 29, 2005
6.628
6.646
6.620
6.631
183,893
-0.00(-0.06%)
Aug 26, 2005
6.635
6.650
6.620
6.635
201,496
+0.01(+0.17%)
Aug 25, 2005
6.646
6.661
6.613
6.624
441,722
-0.02(-0.33%)
Aug 24, 2005
6.631
6.661
6.620
6.646
364,265
+0.00(+0.00%)
Aug 23, 2005
6.631
6.654
6.628
6.646
232,100
+0.02(+0.33%)
Aug 22, 2005
6.646
6.650
6.595
6.624
296,558
-0.04(-0.66%)
Aug 19, 2005
6.631
6.668
6.620
6.668
282,745
+0.05(+0.78%)
Aug 18, 2005
6.609
6.635
6.595
6.617
332,307
+0.01(+0.11%)
Aug 17, 2005
6.609
6.620
6.591
6.609
345,036
-0.01(-0.17%)
Aug 16, 2005
6.631
6.639
6.602
6.620
359,119
-0.01(-0.17%)
Aug 15, 2005
6.591
6.635
6.569
6.631
297,099
+0.01(+0.17%)
Aug 12, 2005
6.595
6.628
6.554
6.620
171,434
+0.02(+0.34%)
Aug 11, 2005
6.572
6.620
6.554
6.598
239,954
+0.02(+0.28%)
Aug 10, 2005
6.572
6.606
6.558
6.580
297,912
+0.01(+0.11%)
Aug 09, 2005
6.613
6.631
6.558
6.572
305,495
-0.06(-0.84%)
Aug 08, 2005
6.631
6.646
6.602
6.628
311,724
+0.00(+0.00%)
Aug 05, 2005
6.624
6.646
6.624
6.628
112,394
+0.00(+0.00%)
Aug 04, 2005
6.631
6.646
6.620
6.628
290,329
-0.00(-0.07%)
Aug 03, 2005
6.617
6.646
6.617
6.632
245,371
+0.00(+0.07%)
Aug 02, 2005
6.591
6.639
6.576
6.628
258,912
+0.04(+0.62%)
Aug 01, 2005
6.528
6.631
6.528
6.587
303,599
+0.03(+0.51%)
Jul 29, 2005
6.565
6.580
6.506
6.554
347,744
+0.02(+0.34%)
Jul 28, 2005
6.499
6.550
6.484
6.532
325,536
+0.03(+0.51%)
Jul 27, 2005
6.532
6.572
6.491
6.499
498,325
-0.03(-0.40%)
Jul 26, 2005
6.565
6.598
6.510
6.524
451,743
-0.04(-0.62%)
Jul 25, 2005
6.620
6.620
6.554
6.565
253,767
-0.01(-0.17%)
Jul 22, 2005
6.539
6.606
6.539
6.576
296,287
+0.04(+0.56%)
Jul 21, 2005
6.572
6.572
6.521
6.539
336,369
-0.02(-0.33%)
Jul 20, 2005
6.554
6.587
6.547
6.561
192,559
-0.06(-0.90%)
Jul 19, 2005
6.602
6.628
6.558
6.620
283,287
+0.01(+0.22%)
Jul 18, 2005
6.643
6.643
6.595
6.606
197,976
-0.03(-0.50%)
Jul 15, 2005
6.628
6.639
6.598
6.639
290,329
+0.01(+0.17%)
Jul 14, 2005
6.580
6.628
6.539
6.628
355,869
+0.05(+0.79%)
Jul 13, 2005
6.535
6.587
6.495
6.576
433,326
+0.02(+0.28%)
Jul 12, 2005
6.591
6.609
6.513
6.558
324,453
-0.06(-0.84%)
Jul 11, 2005
6.620
6.628
6.565
6.613
162,497
+0.02(+0.28%)
Jul 08, 2005
6.606
6.624
6.576
6.595
272,183
+0.01(+0.11%)
Jul 07, 2005
6.628
6.635
6.572
6.587
325,536
-0.02(-0.34%)
Jul 06, 2005
6.565
6.628
6.535
6.609
296,287
+0.06(+0.96%)
Jul 05, 2005
6.550
6.550
6.465
6.547
258,100
+0.01(+0.17%)
Jul 01, 2005
6.454
6.580
6.454
6.535
451,472
+0.10(+1.55%)
Jun 30, 2005
6.417
6.462
6.395
6.436
270,558
+0.05(+0.75%)
Jun 29, 2005
6.373
6.395
6.355
6.388
410,306
-0.01(-0.12%)
Jun 28, 2005
6.321
6.406
6.318
6.395
436,035
+0.08(+1.29%)
Jun 27, 2005
6.362
6.369
6.303
6.314
553,304
-0.06(-0.93%)
Jun 24, 2005
6.403
6.425
6.362
6.373
420,868
-0.03(-0.46%)
Jun 23, 2005
6.395
6.443
6.391
6.403
420,327
-0.01(-0.23%)
Jun 22, 2005
6.499
6.513
6.403
6.417
447,951
-0.08(-1.25%)
Jun 21, 2005
6.458
6.499
6.421
6.499
282,204
-0.01(-0.23%)
Jun 20, 2005
6.550
6.561
6.480
6.513
218,830
-0.04(-0.56%)
Jun 17, 2005
6.561
6.617
6.521
6.550
269,204
-0.01(-0.11%)
Jun 16, 2005
6.484
6.558
6.480
6.558
227,225
+0.06(+0.85%)
Jun 15, 2005
6.539
6.569
6.499
6.502
314,703
-0.04(-0.62%)
Jun 14, 2005
6.539
6.580
6.539
6.543
290,329
-0.03(-0.39%)
Jun 13, 2005
6.617
6.643
6.543
6.569
339,619
-0.04(-0.61%)
Jun 10, 2005
6.532
6.613
6.521
6.609
399,202
+0.04(+0.62%)
Jun 09, 2005
6.580
6.598
6.532
6.569
263,516
-0.03(-0.50%)
Jun 08, 2005
6.643
6.646
6.580
6.602
274,350
-0.03(-0.39%)
Jun 07, 2005
6.628
6.643
6.595
6.628
254,308
+0.01(+0.11%)
Jun 06, 2005
6.646
6.661
6.595
6.620
236,433
-0.04(-0.55%)
Jun 03, 2005
6.679
6.698
6.646
6.657
212,871
-0.03(-0.50%)
Jun 02, 2005
6.687
6.739
6.635
6.691
206,642
+0.01(+0.11%)
Jun 01, 2005
6.650
6.739
6.650
6.683
366,161
+0.01(+0.17%)
May 31, 2005
6.631
6.716
6.631
6.672
236,163
+0.10(+1.52%)
May 27, 2005
6.480
6.595
6.469
6.572
329,870
+0.11(+1.71%)
May 26, 2005
6.532
6.587
6.462
6.462
597,720
+0.00(+0.06%)
May 25, 2005
6.587
6.639
6.436
6.458
577,949
-0.10(-1.58%)
May 24, 2005
6.569
6.624
6.535
6.561
420,868
-0.02(-0.28%)
May 23, 2005
6.643
6.683
6.561
6.580
425,472
-0.02(-0.34%)
May 20, 2005
6.624
6.631
6.587
6.602
396,494
-0.01(-0.22%)
May 19, 2005
6.757
6.757
6.598
6.617
457,701
-0.12(-1.81%)
May 18, 2005
6.742
6.757
6.691
6.739
272,995
+0.01(+0.22%)
May 17, 2005
6.731
6.750
6.654
6.724
381,869
+0.00(+0.05%)
May 16, 2005
6.687
6.739
6.683
6.720
233,725
+0.02(+0.33%)
May 13, 2005
6.702
6.702
6.657
6.698
495,888
+0.00(+0.00%)
May 12, 2005
6.812
6.820
6.683
6.698
390,265
-0.10(-1.52%)
May 11, 2005
6.857
6.905
6.790
6.801
325,807
-0.09(-1.34%)
May 10, 2005
6.912
6.942
6.860
6.894
270,287
-0.04(-0.59%)
May 09, 2005
6.871
6.938
6.835
6.934
239,413
+0.07(+0.97%)
May 06, 2005
6.871
6.875
6.794
6.868
244,558
+0.01(+0.11%)
May 05, 2005
6.883
6.890
6.831
6.860
218,288
-0.01(-0.16%)
May 04, 2005
6.894
6.919
6.820
6.871
319,307
+0.00(+0.00%)
May 03, 2005
6.942
6.956
6.871
6.871
291,412
-0.07(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.