Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.60
-0.09 (-0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.391
9.391
9.357
9.366
200,628
-0.01(-0.13%)
Apr 27, 2018
9.403
9.403
9.365
9.378
205,839
-0.02(-0.20%)
Apr 26, 2018
9.440
9.440
9.378
9.397
285,498
-0.01(-0.13%)
Apr 25, 2018
9.409
9.409
9.378
9.409
278,689
+0.01(+0.07%)
Apr 24, 2018
9.409
9.409
9.378
9.403
237,434
+0.02(+0.26%)
Apr 23, 2018
9.366
9.385
9.354
9.378
256,444
+0.02(+0.20%)
Apr 20, 2018
9.391
9.416
9.347
9.360
167,576
-0.05(-0.53%)
Apr 19, 2018
9.397
9.409
9.385
9.409
179,686
+0.01(+0.13%)
Apr 18, 2018
9.422
9.434
9.385
9.397
178,892
-0.01(-0.13%)
Apr 17, 2018
9.416
9.425
9.397
9.409
263,221
+0.01(+0.13%)
Apr 16, 2018
9.434
9.440
9.391
9.397
270,171
-0.02(-0.26%)
Apr 13, 2018
9.453
9.453
9.416
9.422
159,158
-0.02(-0.26%)
Apr 12, 2018
9.440
9.453
9.409
9.446
213,697
+0.02(+0.20%)
Apr 11, 2018
9.409
9.428
9.388
9.428
247,425
+0.04(+0.39%)
Apr 10, 2018
9.354
9.397
9.354
9.391
293,574
+0.02(+0.26%)
Apr 09, 2018
9.323
9.385
9.310
9.366
380,949
+0.07(+0.73%)
Apr 06, 2018
9.261
9.323
9.261
9.298
698,372
+0.04(+0.47%)
Apr 05, 2018
9.193
9.255
9.174
9.255
200,062
+0.08(+0.88%)
Apr 04, 2018
9.205
9.205
9.174
9.174
213,325
-0.02(-0.27%)
Apr 03, 2018
9.199
9.224
9.187
9.199
202,013
+0.00(+0.00%)
Apr 02, 2018
9.267
9.267
9.196
9.199
154,069
-0.04(-0.47%)
Mar 29, 2018
9.242
9.242
9.242
0
+0.01(+0.13%)
Mar 28, 2018
9.181
9.249
9.156
9.230
179,686
+0.07(+0.74%)
Mar 27, 2018
9.199
9.205
9.150
9.162
162,705
-0.01(-0.07%)
Mar 26, 2018
9.137
9.193
9.137
9.168
146,448
+0.06(+0.61%)
Mar 23, 2018
9.137
9.150
9.106
9.113
217,784
+0.02(+0.27%)
Mar 22, 2018
9.100
9.119
9.088
9.088
144,397
-0.03(-0.34%)
Mar 21, 2018
9.131
9.131
9.095
9.119
102,234
+0.01(+0.07%)
Mar 20, 2018
9.094
9.131
9.094
9.113
212,855
-0.02(-0.27%)
Mar 19, 2018
9.168
9.180
9.119
9.137
164,473
-0.02(-0.20%)
Mar 16, 2018
9.150
9.186
9.141
9.156
116,570
+0.00(+0.00%)
Mar 15, 2018
9.137
9.186
9.128
9.156
142,077
+0.01(+0.13%)
Mar 14, 2018
9.125
9.143
9.125
9.143
174,824
+0.03(+0.34%)
Mar 13, 2018
9.131
9.150
9.106
9.113
114,564
-0.01(-0.07%)
Mar 12, 2018
9.125
9.155
9.100
9.119
121,600
-0.01(-0.13%)
Mar 09, 2018
9.119
9.149
9.111
9.131
121,791
+0.04(+0.41%)
Mar 08, 2018
9.070
9.125
9.070
9.094
251,141
+0.04(+0.48%)
Mar 07, 2018
9.076
9.033
9.051
236,046
-0.02(-0.20%)
Mar 06, 2018
9.045
9.076
9.027
9.070
107,358
+0.04(+0.48%)
Mar 05, 2018
9.033
9.045
9.011
9.027
182,451
+0.02(+0.20%)
Mar 02, 2018
9.045
9.045
9.005
9.008
145,406
-0.04(-0.41%)
Mar 01, 2018
9.020
9.076
8.999
9.045
300,854
+0.03(+0.34%)
Feb 28, 2018
9.008
9.027
8.984
9.014
169,688
+0.02(+0.21%)
Feb 27, 2018
9.014
9.014
8.953
8.996
124,444
-0.01(-0.07%)
Feb 26, 2018
8.996
9.008
8.983
9.002
146,956
+0.02(+0.27%)
Feb 23, 2018
8.996
9.002
8.977
8.977
123,591
-0.01(-0.14%)
Feb 22, 2018
8.977
8.990
8.971
8.990
83,531
+0.01(+0.14%)
Feb 21, 2018
8.922
8.977
8.922
8.977
115,972
+0.05(+0.55%)
Feb 20, 2018
8.934
8.934
8.879
8.928
182,503
-0.02(-0.27%)
Feb 16, 2018
8.953
8.953
8.953
0
+0.02(+0.21%)
Feb 15, 2018
8.922
8.953
8.885
8.934
143,466
+0.02(+0.27%)
Feb 14, 2018
8.867
8.910
8.861
8.910
191,687
+0.04(+0.41%)
Feb 13, 2018
8.861
8.879
8.842
8.873
161,474
+0.01(+0.07%)
Feb 12, 2018
8.806
8.873
8.806
8.867
133,446
+0.07(+0.84%)
Feb 09, 2018
8.842
8.855
8.738
8.793
322,661
-0.06(-0.62%)
Feb 08, 2018
8.861
8.872
8.845
8.849
255,399
-0.02(-0.28%)
Feb 07, 2018
8.818
8.898
8.818
8.873
214,095
+0.05(+0.56%)
Feb 06, 2018
8.775
8.882
8.744
8.824
361,261
-0.02(-0.24%)
Feb 05, 2018
8.867
8.910
8.824
8.845
260,344
-0.04(-0.45%)
Feb 02, 2018
8.849
8.891
8.849
8.885
235,859
+0.02(+0.21%)
Feb 01, 2018
8.830
8.873
8.830
8.867
111,131
+0.03(+0.38%)
Jan 31, 2018
8.842
8.873
8.830
8.833
199,809
+0.00(+0.03%)
Jan 30, 2018
8.873
8.879
8.824
8.830
356,703
-0.07(-0.76%)
Jan 29, 2018
8.922
8.922
8.885
8.898
196,966
-0.01(-0.14%)
Jan 26, 2018
8.910
8.916
8.885
8.910
151,754
+0.02(+0.21%)
Jan 25, 2018
8.916
8.922
8.891
8.891
213,702
-0.01(-0.14%)
Jan 24, 2018
8.879
8.910
8.870
8.904
318,336
+0.04(+0.41%)
Jan 23, 2018
8.849
8.873
8.849
8.867
154,698
+0.03(+0.35%)
Jan 22, 2018
8.787
8.842
8.783
8.836
179,044
+0.06(+0.63%)
Jan 19, 2018
8.800
8.806
8.763
8.781
179,695
-0.02(-0.21%)
Jan 18, 2018
8.830
8.830
8.775
8.800
288,824
-0.03(-0.35%)
Jan 17, 2018
8.818
8.830
8.812
8.830
206,361
+0.01(+0.14%)
Jan 16, 2018
8.800
8.818
8.775
8.818
163,868
+0.04(+0.49%)
Jan 12, 2018
8.775
8.775
8.775
0
+0.03(+0.35%)
Jan 11, 2018
8.708
8.769
8.708
8.744
273,033
+0.02(+0.28%)
Jan 10, 2018
8.744
8.769
8.695
8.720
228,368
-0.02(-0.28%)
Jan 09, 2018
8.744
8.765
8.720
8.744
574,110
-0.01(-0.14%)
Jan 08, 2018
8.806
8.836
8.757
8.757
253,899
-0.03(-0.35%)
Jan 05, 2018
8.818
8.836
8.787
8.787
166,301
-0.04(-0.49%)
Jan 04, 2018
8.855
8.855
8.824
8.830
127,007
-0.01(-0.07%)
Jan 03, 2018
8.787
8.858
8.787
8.836
195,712
+0.04(+0.42%)
Jan 02, 2018
8.769
8.824
8.757
8.800
185,764
+0.02(+0.28%)
Dec 29, 2017
8.775
8.775
8.775
0
+0.03(+0.35%)
Dec 28, 2017
8.763
8.769
8.726
8.744
169,650
+0.01(+0.14%)
Dec 27, 2017
8.769
8.769
8.717
8.732
264,120
-0.01(-0.16%)
Dec 26, 2017
8.795
8.795
8.728
8.746
242,085
-0.02(-0.21%)
Dec 22, 2017
8.728
8.765
8.707
8.765
407,873
+0.05(+0.63%)
Dec 21, 2017
8.746
8.783
8.710
8.710
210,789
-0.04(-0.51%)
Dec 20, 2017
8.766
8.778
8.722
8.754
279,707
-0.01(-0.14%)
Dec 19, 2017
8.736
8.766
8.706
8.766
407,491
+0.03(+0.35%)
Dec 18, 2017
8.785
8.785
8.736
8.736
195,663
-0.04(-0.41%)
Dec 15, 2017
8.785
8.785
8.736
8.772
238,444
+0.00(+0.00%)
Dec 14, 2017
8.760
8.772
8.748
8.772
394,502
-0.01(-0.07%)
Dec 13, 2017
8.785
8.785
8.748
8.778
285,360
+0.02(+0.21%)
Dec 12, 2017
8.766
8.778
8.760
8.760
282,899
-0.02(-0.21%)
Dec 11, 2017
8.766
8.778
8.748
8.778
617,767
+0.02(+0.21%)
Dec 08, 2017
8.778
8.778
8.760
8.760
415,091
-0.02(-0.28%)
Dec 07, 2017
8.748
8.785
8.748
8.785
228,661
+0.01(+0.07%)
Dec 06, 2017
8.718
8.778
8.700
8.778
438,845
+0.07(+0.84%)
Dec 05, 2017
8.675
8.724
8.660
8.706
402,288
+0.03(+0.35%)
Dec 04, 2017
8.687
8.687
8.609
8.675
241,885
+0.01(+0.14%)
Dec 01, 2017
8.663
8.663
8.632
8.663
237,859
+0.01(+0.14%)
Nov 30, 2017
8.615
8.651
8.615
8.651
306,510
+0.03(+0.35%)
Nov 29, 2017
8.596
8.621
8.584
8.621
207,541
+0.02(+0.21%)
Nov 28, 2017
8.548
8.603
8.548
8.603
166,229
+0.05(+0.64%)
Nov 27, 2017
8.615
8.628
8.536
8.548
295,886
-0.05(-0.63%)
Nov 24, 2017
8.603
8.609
8.542
8.603
70,298
+0.05(+0.64%)
Nov 22, 2017
8.542
8.590
8.542
8.548
139,128
+0.00(+0.00%)
Nov 21, 2017
8.566
8.572
8.548
8.548
243,633
-0.01(-0.07%)
Nov 20, 2017
8.554
8.573
8.542
8.554
235,280
+0.00(+0.00%)
Nov 17, 2017
8.536
8.566
8.536
8.554
244,409
+0.01(+0.14%)
Nov 16, 2017
8.524
8.560
8.512
8.542
398,378
+0.06(+0.71%)
Nov 15, 2017
8.476
8.507
8.470
8.482
339,293
-0.01(-0.07%)
Nov 14, 2017
8.572
8.579
8.476
8.488
424,056
-0.05(-0.57%)
Nov 13, 2017
8.602
8.620
8.524
8.536
307,806
-0.08(-0.91%)
Nov 10, 2017
8.681
8.681
8.536
8.614
309,320
-0.07(-0.83%)
Nov 09, 2017
8.663
8.687
8.633
8.687
216,354
+0.02(+0.21%)
Nov 08, 2017
8.675
8.693
8.663
8.669
159,305
+0.00(+0.00%)
Nov 07, 2017
8.681
8.717
8.669
8.669
201,386
-0.05(-0.55%)
Nov 06, 2017
8.669
8.717
8.669
8.717
287,504
+0.05(+0.56%)
Nov 03, 2017
8.693
8.693
8.651
8.669
333,918
-0.03(-0.35%)
Nov 02, 2017
8.735
8.741
8.681
8.699
178,335
-0.04(-0.41%)
Nov 01, 2017
8.753
8.753
8.735
8.735
104,101
-0.01(-0.14%)
Oct 31, 2017
8.753
8.769
8.723
8.747
146,286
+0.01(+0.07%)
Oct 30, 2017
8.741
8.802
8.735
8.741
119,440
-0.01(-0.14%)
Oct 27, 2017
8.747
8.783
8.747
8.753
107,788
+0.01(+0.07%)
Oct 26, 2017
8.777
8.783
8.735
8.747
145,310
-0.03(-0.34%)
Oct 25, 2017
8.808
8.820
8.735
8.777
170,466
-0.03(-0.35%)
Oct 24, 2017
8.814
8.826
8.802
8.808
132,187
-0.01(-0.06%)
Oct 23, 2017
8.820
8.832
8.783
8.814
131,336
+0.02(+0.19%)
Oct 20, 2017
8.779
8.779
8.767
8.797
107,973
+0.01(+0.14%)
Oct 19, 2017
8.809
8.809
8.743
8.785
113,850
-0.01(-0.07%)
Oct 18, 2017
8.797
8.809
8.762
8.791
140,365
-0.01(-0.07%)
Oct 17, 2017
8.815
8.815
8.779
8.797
72,235
-0.02(-0.20%)
Oct 16, 2017
8.827
8.827
8.773
8.815
151,069
+0.02(+0.20%)
Oct 13, 2017
8.779
8.809
8.779
8.797
42,094
+0.02(+0.27%)
Oct 12, 2017
8.773
8.821
8.773
8.773
91,789
-0.01(-0.14%)
Oct 11, 2017
8.803
8.803
8.779
8.785
95,690
-0.01(-0.14%)
Oct 10, 2017
8.779
8.821
8.761
8.797
115,188
+0.04(+0.41%)
Oct 09, 2017
8.767
8.785
8.737
8.761
125,415
-0.02(-0.27%)
Oct 06, 2017
8.809
8.809
8.751
8.785
90,814
+0.01(+0.07%)
Oct 05, 2017
8.821
8.821
8.743
8.779
159,947
-0.01(-0.07%)
Oct 04, 2017
8.797
8.801
8.773
8.785
59,255
-0.02(-0.20%)
Oct 03, 2017
8.803
8.815
8.773
8.803
212,425
+0.01(+0.14%)
Oct 02, 2017
8.803
8.803
8.767
8.791
98,970
+0.01(+0.07%)
Sep 29, 2017
8.797
8.803
8.755
8.785
144,373
+0.01(+0.14%)
Sep 28, 2017
8.713
8.773
8.701
8.773
168,162
+0.05(+0.62%)
Sep 27, 2017
8.731
8.749
8.713
8.719
163,096
+0.01(+0.07%)
Sep 26, 2017
8.731
8.737
8.689
8.713
124,757
-0.02(-0.28%)
Sep 25, 2017
8.749
8.749
8.677
8.737
211,985
+0.00(+0.00%)
Sep 22, 2017
8.701
8.743
8.653
8.737
209,221
+0.07(+0.83%)
Sep 21, 2017
8.653
8.713
8.653
8.665
153,867
-0.00(-0.01%)
Sep 20, 2017
8.684
8.702
8.660
8.666
193,536
-0.02(-0.21%)
Sep 19, 2017
8.737
8.737
8.684
8.684
131,803
-0.04(-0.41%)
Sep 18, 2017
8.773
8.773
8.708
8.720
111,925
-0.02(-0.21%)
Sep 15, 2017
8.755
8.755
8.720
8.737
127,856
+0.01(+0.14%)
Sep 14, 2017
8.731
8.749
8.720
8.726
93,123
-0.02(-0.21%)
Sep 13, 2017
8.743
8.749
8.731
8.743
75,107
+0.01(+0.14%)
Sep 12, 2017
8.755
8.761
8.714
8.731
180,189
-0.02(-0.27%)
Sep 11, 2017
8.761
8.761
8.737
8.755
122,497
+0.04(+0.41%)
Sep 08, 2017
8.749
8.761
8.720
8.720
130,049
-0.05(-0.55%)
Sep 07, 2017
8.720
8.767
8.720
8.767
114,681
+0.05(+0.55%)
Sep 06, 2017
8.690
8.731
8.690
8.720
266,908
+0.03(+0.34%)
Sep 05, 2017
8.749
8.749
8.654
8.690
190,530
-0.07(-0.75%)
Sep 01, 2017
8.785
8.785
8.767
8.755
207,829
-0.02(-0.27%)
Aug 31, 2017
8.797
8.797
8.731
8.779
393,801
-0.01(-0.07%)
Aug 30, 2017
8.797
8.797
8.755
8.785
148,173
-0.01(-0.14%)
Aug 29, 2017
8.809
8.821
8.784
8.797
85,324
-0.03(-0.34%)
Aug 28, 2017
8.803
8.827
8.743
8.827
228,446
+0.02(+0.27%)
Aug 25, 2017
8.821
8.826
8.779
8.803
104,926
-0.01(-0.14%)
Aug 24, 2017
8.809
8.833
8.791
8.815
135,006
+0.00(+0.00%)
Aug 23, 2017
8.797
8.839
8.773
8.815
253,418
+0.02(+0.27%)
Aug 22, 2017
8.881
8.881
8.785
8.791
280,444
-0.04(-0.48%)
Aug 21, 2017
8.869
8.869
8.810
8.834
92,192
-0.01(-0.07%)
Aug 18, 2017
8.828
8.852
8.816
8.840
95,325
+0.02(+0.27%)
Aug 17, 2017
8.899
8.899
8.816
8.816
94,935
-0.05(-0.60%)
Aug 16, 2017
8.887
8.893
8.858
8.869
74,936
+0.02(+0.20%)
Aug 15, 2017
8.905
8.917
8.852
8.852
111,239
-0.04(-0.40%)
Aug 14, 2017
8.923
8.935
8.869
8.887
92,541
-0.03(-0.33%)
Aug 11, 2017
8.750
8.917
8.750
8.917
265,214
+0.10(+1.08%)
Aug 10, 2017
8.929
8.929
8.810
8.822
151,915
-0.12(-1.33%)
Aug 09, 2017
8.965
9.018
8.887
8.941
234,906
-0.04(-0.40%)
Aug 08, 2017
8.994
9.012
8.977
8.977
69,800
-0.02(-0.20%)
Aug 07, 2017
8.994
9.036
8.994
8.994
105,811
+0.00(+0.00%)
Aug 04, 2017
9.012
9.030
8.994
8.994
67,458
-0.02(-0.20%)
Aug 03, 2017
9.000
9.066
9.000
9.012
89,210
+0.01(+0.13%)
Aug 02, 2017
9.066
9.096
8.994
9.000
198,998
-0.07(-0.72%)
Aug 01, 2017
9.084
9.119
9.066
9.066
136,223
-0.03(-0.33%)
Jul 31, 2017
9.096
9.125
9.054
9.096
138,956
+0.01(+0.07%)
Jul 28, 2017
9.084
9.102
9.066
9.090
165,233
-0.01(-0.07%)
Jul 27, 2017
9.096
9.102
9.048
9.096
319,994
+0.01(+0.07%)
Jul 26, 2017
9.036
9.090
9.003
9.090
107,187
+0.05(+0.53%)
Jul 25, 2017
8.941
9.042
8.941
9.042
120,381
+0.10(+1.06%)
Jul 24, 2017
9.006
9.011
8.941
8.947
71,554
-0.06(-0.66%)
Jul 21, 2017
9.030
9.054
8.983
9.006
140,029
-0.02(-0.20%)
Jul 20, 2017
9.066
9.090
9.000
9.024
105,492
-0.02(-0.27%)
Jul 19, 2017
9.055
9.072
9.031
9.049
103,676
-0.01(-0.07%)
Jul 18, 2017
9.055
9.066
9.013
9.055
111,349
+0.01(+0.13%)
Jul 17, 2017
9.031
9.048
8.995
9.043
67,191
+0.01(+0.13%)
Jul 14, 2017
9.025
9.066
8.995
9.031
117,719
-0.01(-0.07%)
Jul 13, 2017
9.055
9.055
9.013
9.037
92,700
+0.02(+0.20%)
Jul 12, 2017
8.983
9.043
8.972
9.019
152,673
+0.05(+0.53%)
Jul 11, 2017
8.942
9.007
8.942
8.972
85,045
+0.01(+0.07%)
Jul 10, 2017
8.948
8.986
8.942
8.966
94,671
-0.02(-0.26%)
Jul 07, 2017
8.972
8.989
8.924
8.989
60,034
+0.05(+0.53%)
Jul 06, 2017
8.966
8.966
8.918
8.942
118,008
-0.02(-0.20%)
Jul 05, 2017
9.019
9.019
8.942
8.960
81,135
-0.08(-0.85%)
Jul 03, 2017
9.007
9.037
8.977
9.037
68,232
+0.07(+0.73%)
Jun 30, 2017
8.871
8.978
8.861
8.972
162,237
+0.11(+1.27%)
Jun 29, 2017
8.883
8.883
8.818
8.859
122,311
-0.01(-0.07%)
Jun 28, 2017
8.835
8.877
8.796
8.865
142,167
+0.04(+0.47%)
Jun 27, 2017
8.818
8.847
8.776
8.823
128,530
+0.01(+0.07%)
Jun 26, 2017
8.960
8.983
8.794
8.818
220,322
-0.14(-1.52%)
Jun 23, 2017
8.889
8.960
8.871
8.954
82,946
+0.04(+0.47%)
Jun 22, 2017
9.025
9.025
8.865
8.912
173,214
-0.08(-0.86%)
Jun 21, 2017
8.995
9.013
8.978
8.989
121,859
-0.01(-0.07%)
Jun 20, 2017
8.948
9.007
8.948
8.995
149,144
+0.04(+0.39%)
Jun 19, 2017
8.984
8.984
8.948
8.960
77,133
-0.01(-0.07%)
Jun 16, 2017
9.013
9.013
8.948
8.966
74,321
-0.01(-0.13%)
Jun 15, 2017
9.013
9.013
8.936
8.978
147,334
+0.01(+0.13%)
Jun 14, 2017
8.978
8.989
8.954
8.966
108,723
-0.04(-0.39%)
Jun 13, 2017
8.972
9.019
8.960
9.001
91,957
+0.02(+0.20%)
Jun 12, 2017
9.013
9.013
8.966
8.984
139,525
+0.01(+0.07%)
Jun 09, 2017
8.960
9.013
8.960
8.978
76,569
-0.01(-0.07%)
Jun 08, 2017
8.942
8.995
8.925
8.984
108,734
+0.02(+0.26%)
Jun 07, 2017
9.019
9.019
8.925
8.960
74,273
-0.02(-0.26%)
Jun 06, 2017
8.954
8.984
8.919
8.984
87,807
+0.03(+0.33%)
Jun 05, 2017
8.919
8.954
8.907
8.954
121,042
+0.05(+0.53%)
Jun 02, 2017
8.972
8.972
8.889
8.907
90,952
-0.02(-0.20%)
Jun 01, 2017
8.984
8.984
8.913
8.925
156,327
-0.01(-0.13%)
May 31, 2017
9.001
9.013
8.936
8.936
159,157
-0.06(-0.72%)
May 30, 2017
8.978
9.001
8.942
9.001
96,916
+0.02(+0.20%)
May 26, 2017
8.966
8.995
8.966
8.984
69,257
+0.01(+0.13%)
May 25, 2017
8.930
8.972
8.930
8.972
113,639
+0.06(+0.73%)
May 24, 2017
8.954
8.956
8.901
8.907
195,915
-0.06(-0.66%)
May 23, 2017
8.942
8.986
8.930
8.966
178,667
+0.04(+0.46%)
May 22, 2017
8.972
8.972
8.896
8.925
128,488
+0.02(+0.19%)
May 19, 2017
8.913
8.943
8.896
8.907
110,050
-0.01(-0.07%)
May 18, 2017
8.866
8.913
8.849
8.913
99,476
+0.05(+0.53%)
May 17, 2017
8.954
8.954
8.860
8.866
145,605
-0.08(-0.92%)
May 16, 2017
8.943
8.954
8.913
8.949
124,276
+0.02(+0.26%)
May 15, 2017
8.954
8.954
8.896
8.925
152,426
+0.00(+0.00%)
May 12, 2017
8.866
8.931
8.866
8.925
172,080
+0.05(+0.60%)
May 11, 2017
8.884
8.907
8.866
8.872
120,373
-0.02(-0.20%)
May 10, 2017
8.819
8.890
8.819
8.890
152,058
+0.08(+0.87%)
May 09, 2017
8.825
8.849
8.813
8.813
112,966
+0.01(+0.07%)
May 08, 2017
8.831
8.855
8.796
8.808
140,513
+0.01(+0.13%)
May 05, 2017
8.849
8.878
8.778
8.796
255,549
-0.04(-0.40%)
May 04, 2017
8.878
8.886
8.813
8.831
79,879
-0.06(-0.66%)
May 03, 2017
8.866
8.890
8.837
8.890
109,878
+0.03(+0.33%)
May 02, 2017
8.884
8.902
8.860
8.860
168,505
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.