Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4.287
4.291
4.267
4.283
219,860
-0.01(-0.18%)
Apr 27, 2012
4.287
4.291
4.279
4.291
268,482
+0.00(+0.09%)
Apr 26, 2012
4.267
4.291
4.263
4.287
485,156
+0.02(+0.37%)
Apr 25, 2012
4.271
4.279
4.260
4.271
248,888
+0.04(+0.83%)
Apr 24, 2012
4.209
4.240
4.209
4.236
237,734
+0.02(+0.56%)
Apr 23, 2012
4.209
4.215
4.189
4.213
241,990
-0.03(-0.64%)
Apr 20, 2012
4.244
4.252
4.232
4.240
172,028
+0.01(+0.28%)
Apr 19, 2012
4.256
4.266
4.213
4.228
263,819
-0.02(-0.58%)
Apr 18, 2012
4.242
4.265
4.238
4.253
387,534
-0.00(-0.09%)
Apr 17, 2012
4.211
4.261
4.211
4.257
335,609
+0.06(+1.38%)
Apr 16, 2012
4.214
4.214
4.180
4.199
223,685
+0.00(+0.09%)
Apr 13, 2012
4.234
4.234
4.191
4.195
328,018
-0.04(-1.00%)
Apr 12, 2012
4.176
4.238
4.176
4.238
279,997
+0.05(+1.30%)
Apr 11, 2012
4.187
4.207
4.184
4.184
286,289
+0.02(+0.46%)
Apr 10, 2012
4.226
4.245
4.160
4.164
518,156
-0.06(-1.47%)
Apr 09, 2012
4.257
4.257
4.222
4.226
365,315
-0.05(-1.09%)
Apr 05, 2012
4.261
4.288
4.261
4.273
246,000
-0.00(-0.09%)
Apr 04, 2012
4.280
4.292
4.261
4.276
422,709
-0.03(-0.72%)
Apr 03, 2012
4.296
4.315
4.288
4.307
297,085
-0.00(-0.09%)
Apr 02, 2012
4.269
4.319
4.269
4.311
315,845
+0.03(+0.72%)
Mar 30, 2012
4.300
4.303
4.269
4.280
460,673
+0.00(+0.09%)
Mar 29, 2012
4.269
4.284
4.261
4.276
333,834
-0.02(-0.45%)
Mar 28, 2012
4.315
4.315
4.273
4.296
342,286
-0.02(-0.36%)
Mar 27, 2012
4.315
4.319
4.304
4.311
464,360
+0.00(+0.00%)
Mar 26, 2012
4.296
4.311
4.284
4.311
526,313
+0.04(+0.91%)
Mar 23, 2012
4.284
4.284
4.261
4.273
540,652
-0.01(-0.27%)
Mar 22, 2012
4.284
4.296
4.265
4.284
490,921
-0.02(-0.36%)
Mar 21, 2012
4.303
4.315
4.280
4.300
432,071
+0.01(+0.15%)
Mar 20, 2012
4.293
4.309
4.274
4.293
313,961
-0.02(-0.36%)
Mar 19, 2012
4.289
4.316
4.286
4.309
465,394
-0.00(-0.09%)
Mar 16, 2012
4.335
4.335
4.301
4.312
307,969
-0.01(-0.18%)
Mar 15, 2012
4.282
4.320
4.278
4.320
431,926
+0.03(+0.72%)
Mar 14, 2012
4.293
4.301
4.274
4.289
784,517
-0.03(-0.71%)
Mar 13, 2012
4.263
4.320
4.243
4.320
664,908
+0.08(+1.90%)
Mar 12, 2012
4.251
4.263
4.239
4.239
389,581
-0.02(-0.54%)
Mar 09, 2012
4.255
4.278
4.243
4.263
378,196
+0.00(+0.00%)
Mar 08, 2012
4.236
4.263
4.213
4.263
388,097
+0.04(+0.91%)
Mar 07, 2012
4.186
4.224
4.178
4.224
505,314
+0.04(+1.01%)
Mar 06, 2012
4.197
4.197
4.170
4.182
648,021
-0.06(-1.45%)
Mar 05, 2012
4.251
4.263
4.228
4.243
447,699
-0.02(-0.45%)
Mar 02, 2012
4.278
4.286
4.251
4.263
390,664
-0.02(-0.54%)
Mar 01, 2012
4.270
4.297
4.266
4.286
454,819
+0.02(+0.45%)
Feb 29, 2012
4.286
4.296
4.263
4.266
393,912
-0.02(-0.36%)
Feb 28, 2012
4.263
4.282
4.251
4.282
292,334
+0.03(+0.72%)
Feb 27, 2012
4.228
4.267
4.224
4.251
279,928
-0.00(-0.09%)
Feb 24, 2012
4.243
4.261
4.228
4.255
338,229
+0.02(+0.36%)
Feb 23, 2012
4.216
4.239
4.205
4.239
307,427
+0.03(+0.82%)
Feb 22, 2012
4.228
4.247
4.205
4.205
542,477
-0.02(-0.54%)
Feb 21, 2012
4.251
4.259
4.224
4.228
306,766
-0.01(-0.27%)
Feb 17, 2012
4.232
4.247
4.224
4.239
432,397
+0.02(+0.47%)
Feb 16, 2012
4.193
4.220
4.181
4.220
365,935
+0.04(+0.91%)
Feb 15, 2012
4.208
4.216
4.170
4.181
477,839
-0.01(-0.27%)
Feb 14, 2012
4.185
4.193
4.170
4.193
287,505
-0.00(-0.09%)
Feb 13, 2012
4.216
4.227
4.181
4.197
713,434
+0.00(+0.09%)
Feb 10, 2012
4.185
4.201
4.170
4.193
637,003
-0.03(-0.81%)
Feb 09, 2012
4.201
4.227
4.189
4.227
375,994
+0.03(+0.63%)
Feb 08, 2012
4.174
4.204
4.170
4.201
310,453
+0.02(+0.55%)
Feb 07, 2012
4.159
4.181
4.143
4.178
454,915
+0.02(+0.37%)
Feb 06, 2012
4.151
4.185
4.147
4.162
564,437
-0.01(-0.27%)
Feb 03, 2012
4.170
4.185
4.170
4.174
763,779
+0.02(+0.55%)
Feb 02, 2012
4.132
4.151
4.121
4.151
540,812
+0.02(+0.37%)
Feb 01, 2012
4.113
4.140
4.109
4.136
392,430
+0.03(+0.84%)
Jan 31, 2012
4.113
4.128
4.065
4.102
530,968
+0.01(+0.28%)
Jan 30, 2012
4.037
4.094
4.037
4.090
631,793
+0.02(+0.37%)
Jan 27, 2012
4.094
4.094
4.044
4.075
536,285
+0.00(+0.09%)
Jan 26, 2012
4.082
4.098
4.052
4.071
417,417
-0.01(-0.19%)
Jan 25, 2012
4.018
4.079
4.014
4.079
424,127
+0.05(+1.32%)
Jan 24, 2012
4.010
4.037
4.002
4.026
340,002
+0.00(+0.01%)
Jan 23, 2012
4.025
4.048
4.014
4.025
432,133
+0.01(+0.19%)
Jan 20, 2012
3.976
4.025
3.972
4.018
439,441
+0.03(+0.78%)
Jan 19, 2012
3.987
3.994
3.979
3.987
467,215
+0.02(+0.48%)
Jan 18, 2012
3.930
3.975
3.930
3.968
435,065
+0.03(+0.86%)
Jan 17, 2012
3.964
3.964
3.930
3.934
500,181
+0.01(+0.19%)
Jan 13, 2012
3.926
3.930
3.896
3.926
493,654
-0.02(-0.48%)
Jan 12, 2012
3.937
3.953
3.926
3.945
369,971
+0.01(+0.29%)
Jan 11, 2012
3.941
3.945
3.930
3.934
577,506
-0.02(-0.57%)
Jan 10, 2012
3.964
3.975
3.945
3.956
787,824
+0.02(+0.38%)
Jan 09, 2012
3.922
3.945
3.915
3.941
598,522
+0.04(+0.97%)
Jan 06, 2012
3.892
3.934
3.891
3.903
368,435
+0.00(+0.00%)
Jan 05, 2012
3.877
3.903
3.862
3.903
402,190
+0.01(+0.19%)
Jan 04, 2012
3.862
3.896
3.862
3.896
421,620
+0.05(+1.38%)
Dec 30, 2011
3.805
3.851
3.802
3.843
771,785
+0.04(+1.09%)
Dec 29, 2011
3.783
3.813
3.783
3.802
663,770
+0.03(+0.70%)
Dec 28, 2011
3.832
3.832
3.775
3.775
712,251
-0.06(-1.49%)
Dec 27, 2011
3.813
3.847
3.813
3.832
696,323
+0.00(+0.11%)
Dec 23, 2011
3.802
3.832
3.802
3.828
468,100
+0.08(+2.11%)
Dec 21, 2011
3.756
3.760
3.730
3.749
444,183
-0.02(-0.48%)
Dec 20, 2011
3.752
3.785
3.752
3.767
749,816
+0.05(+1.31%)
Dec 19, 2011
3.756
3.759
3.703
3.718
524,028
-0.03(-0.70%)
Dec 16, 2011
3.729
3.744
3.714
3.744
584,632
+0.03(+0.70%)
Dec 15, 2011
3.756
3.763
3.714
3.718
548,424
-0.01(-0.30%)
Dec 14, 2011
3.737
3.756
3.722
3.729
393,952
-0.04(-1.09%)
Dec 13, 2011
3.804
3.834
3.759
3.771
626,218
-0.02(-0.59%)
Dec 12, 2011
3.801
3.823
3.767
3.793
475,507
-0.06(-1.55%)
Dec 09, 2011
3.812
3.875
3.812
3.853
559,120
+0.04(+1.18%)
Dec 08, 2011
3.842
3.868
3.801
3.808
446,488
-0.06(-1.55%)
Dec 07, 2011
3.860
3.898
3.838
3.868
397,754
-0.01(-0.29%)
Dec 06, 2011
3.849
3.887
3.845
3.879
394,102
+0.01(+0.39%)
Dec 05, 2011
3.872
3.887
3.842
3.864
532,737
+0.03(+0.88%)
Dec 02, 2011
3.834
3.857
3.827
3.830
510,413
+0.01(+0.29%)
Dec 01, 2011
3.782
3.819
3.782
3.819
418,515
+0.02(+0.59%)
Nov 30, 2011
3.763
3.808
3.763
3.797
583,180
+0.10(+2.63%)
Nov 29, 2011
3.685
3.722
3.685
3.700
350,110
+0.02(+0.51%)
Nov 28, 2011
3.722
3.726
3.670
3.681
451,439
+0.05(+1.34%)
Nov 25, 2011
3.628
3.658
3.621
3.632
171,690
+0.00(+0.10%)
Nov 23, 2011
3.640
3.647
3.621
3.628
347,479
-0.05(-1.32%)
Nov 22, 2011
3.677
3.707
3.666
3.677
329,774
-0.01(-0.30%)
Nov 21, 2011
3.714
3.714
3.662
3.688
567,833
-0.07(-1.87%)
Nov 18, 2011
3.777
3.777
3.751
3.759
399,560
-0.01(-0.29%)
Nov 17, 2011
3.807
3.818
3.744
3.770
605,461
-0.04(-0.97%)
Nov 16, 2011
3.792
3.840
3.792
3.807
477,334
-0.02(-0.58%)
Nov 15, 2011
3.777
3.833
3.777
3.829
539,317
+0.03(+0.88%)
Nov 14, 2011
3.825
3.840
3.788
3.796
517,733
-0.06(-1.44%)
Nov 11, 2011
3.837
3.865
3.829
3.851
365,460
+0.05(+1.37%)
Nov 10, 2011
3.792
3.811
3.762
3.799
446,234
+0.04(+1.08%)
Nov 09, 2011
3.799
3.804
3.744
3.759
552,755
-0.13(-3.24%)
Nov 08, 2011
3.866
3.885
3.829
3.885
687,290
+0.03(+0.77%)
Nov 07, 2011
3.818
3.855
3.806
3.855
331,455
+0.02(+0.58%)
Nov 04, 2011
3.803
3.837
3.799
3.833
275,652
-0.01(-0.29%)
Nov 03, 2011
3.822
3.855
3.773
3.844
463,454
+0.06(+1.47%)
Nov 02, 2011
3.785
3.807
3.766
3.788
560,320
+0.03(+0.89%)
Nov 01, 2011
3.710
3.781
3.710
3.755
532,522
-0.10(-2.50%)
Oct 31, 2011
3.888
3.892
3.851
3.851
371,125
-0.07(-1.89%)
Oct 28, 2011
3.892
3.929
3.881
3.925
325,571
+0.01(+0.38%)
Oct 27, 2011
3.888
3.929
3.862
3.911
725,970
+0.10(+2.63%)
Oct 26, 2011
3.803
3.818
3.759
3.811
530,463
+0.04(+1.08%)
Oct 25, 2011
3.814
3.833
3.766
3.770
417,621
-0.09(-2.31%)
Oct 24, 2011
3.807
3.859
3.807
3.859
453,181
+0.05(+1.26%)
Oct 21, 2011
3.788
3.822
3.788
3.811
263,072
+0.06(+1.48%)
Oct 20, 2011
3.744
3.762
3.710
3.755
345,483
+0.02(+0.51%)
Oct 19, 2011
3.772
3.787
3.725
3.736
392,575
-0.04(-0.97%)
Oct 18, 2011
3.692
3.800
3.673
3.772
541,132
+0.07(+1.99%)
Oct 17, 2011
3.747
3.758
3.692
3.699
371,657
-0.07(-1.85%)
Oct 14, 2011
3.743
3.783
3.736
3.769
391,189
+0.06(+1.48%)
Oct 13, 2011
3.673
3.721
3.659
3.714
344,057
+0.01(+0.20%)
Oct 12, 2011
3.677
3.732
3.677
3.706
499,314
+0.04(+1.00%)
Oct 11, 2011
3.648
3.698
3.644
3.670
228,722
-0.01(-0.30%)
Oct 10, 2011
3.626
3.681
3.603
3.681
365,877
+0.09(+2.56%)
Oct 07, 2011
3.607
3.615
3.563
3.589
431,794
-0.01(-0.20%)
Oct 06, 2011
3.523
3.596
3.508
3.596
507,641
+0.07(+1.87%)
Oct 05, 2011
3.479
3.547
3.464
3.530
361,170
+0.07(+2.02%)
Oct 04, 2011
3.435
3.460
3.343
3.460
633,643
-0.01(-0.21%)
Oct 03, 2011
3.563
3.600
3.468
3.468
412,854
-0.12(-3.48%)
Sep 30, 2011
3.626
3.655
3.589
3.592
611,039
-0.07(-1.91%)
Sep 29, 2011
3.703
3.717
3.611
3.662
238,185
+0.01(+0.20%)
Sep 28, 2011
3.725
3.754
3.655
3.655
222,591
-0.07(-1.97%)
Sep 27, 2011
3.765
3.783
3.714
3.728
337,360
+0.04(+0.99%)
Sep 26, 2011
3.659
3.692
3.603
3.692
465,548
+0.06(+1.62%)
Sep 23, 2011
3.600
3.655
3.600
3.633
346,330
-0.00(-0.10%)
Sep 22, 2011
3.626
3.681
3.582
3.637
487,760
-0.10(-2.75%)
Sep 21, 2011
3.839
3.853
3.739
3.739
297,276
-0.11(-2.84%)
Sep 20, 2011
3.853
3.884
3.834
3.849
393,192
+0.01(+0.38%)
Sep 19, 2011
3.820
3.856
3.795
3.834
442,817
-0.05(-1.40%)
Sep 16, 2011
3.882
3.904
3.860
3.889
399,770
+0.02(+0.47%)
Sep 15, 2011
3.849
3.889
3.827
3.871
242,792
+0.05(+1.24%)
Sep 14, 2011
3.780
3.856
3.754
3.823
420,894
+0.05(+1.25%)
Sep 13, 2011
3.729
3.780
3.714
3.776
354,399
+0.04(+1.07%)
Sep 12, 2011
3.725
3.743
3.670
3.736
502,265
-0.01(-0.29%)
Sep 09, 2011
3.791
3.791
3.718
3.747
434,749
-0.08(-2.19%)
Sep 08, 2011
3.816
3.867
3.816
3.831
508,477
-0.02(-0.57%)
Sep 07, 2011
3.816
3.860
3.791
3.853
296,725
+0.08(+2.22%)
Sep 06, 2011
3.696
3.769
3.696
3.769
445,486
-0.04(-1.05%)
Sep 02, 2011
3.805
3.842
3.798
3.809
483,969
-0.09(-2.24%)
Sep 01, 2011
3.918
3.965
3.896
3.896
363,470
-0.04(-0.93%)
Aug 31, 2011
3.954
3.987
3.922
3.933
553,090
+0.00(+0.00%)
Aug 30, 2011
3.885
3.947
3.871
3.933
443,122
+0.01(+0.37%)
Aug 29, 2011
3.834
3.918
3.831
3.918
322,529
+0.11(+2.97%)
Aug 26, 2011
3.721
3.812
3.679
3.805
433,452
+0.05(+1.36%)
Aug 25, 2011
3.827
3.911
3.703
3.754
686,392
-0.01(-0.39%)
Aug 24, 2011
3.707
3.776
3.707
3.769
702,180
+0.04(+1.02%)
Aug 23, 2011
3.627
3.732
3.616
3.731
357,211
+0.12(+3.38%)
Aug 22, 2011
3.711
3.711
3.605
3.609
421,525
-0.02(-0.48%)
Aug 19, 2011
3.655
3.727
3.622
3.626
556,636
-0.08(-2.24%)
Aug 18, 2011
3.742
3.763
3.673
3.709
728,535
-0.17(-4.37%)
Aug 17, 2011
3.879
3.915
3.839
3.879
342,684
+0.01(+0.19%)
Aug 16, 2011
3.846
3.897
3.835
3.871
375,050
-0.03(-0.74%)
Aug 15, 2011
3.828
3.900
3.825
3.900
351,292
+0.10(+2.76%)
Aug 12, 2011
3.767
3.817
3.745
3.796
623,883
+0.05(+1.35%)
Aug 11, 2011
3.590
3.777
3.590
3.745
686,856
+0.16(+4.43%)
Aug 10, 2011
3.576
3.673
3.554
3.586
814,992
-0.09(-2.36%)
Aug 09, 2011
3.731
3.677
3.424
3.673
1,123,179
+0.16(+4.41%)
Aug 08, 2011
3.731
3.731
3.507
3.518
1,080,374
-0.31(-8.11%)
Aug 05, 2011
3.882
3.900
3.716
3.828
845,067
-0.05(-1.21%)
Aug 04, 2011
4.009
4.030
3.857
3.875
679,670
-0.18(-4.54%)
Aug 03, 2011
4.055
4.070
3.998
4.059
650,737
+0.00(+0.01%)
Aug 02, 2011
4.120
4.131
4.059
4.059
687,053
-0.08(-1.83%)
Aug 01, 2011
4.182
4.196
4.106
4.135
517,510
+0.01(+0.35%)
Jul 29, 2011
4.066
4.156
4.066
4.120
680,074
-0.04(-0.95%)
Jul 28, 2011
4.189
4.203
4.156
4.160
697,045
-0.03(-0.77%)
Jul 27, 2011
4.276
4.276
4.189
4.193
798,241
-0.10(-2.35%)
Jul 26, 2011
4.297
4.304
4.272
4.294
386,733
-0.01(-0.34%)
Jul 25, 2011
4.315
4.330
4.301
4.308
478,308
-0.03(-0.67%)
Jul 22, 2011
4.338
4.348
4.337
4.337
393,961
-0.03(-0.66%)
Jul 21, 2011
4.326
4.373
4.326
4.366
511,784
+0.05(+1.09%)
Jul 20, 2011
4.333
4.337
4.301
4.319
409,074
-0.00(-0.07%)
Jul 19, 2011
4.304
4.332
4.300
4.322
426,532
+0.04(+0.84%)
Jul 18, 2011
4.300
4.304
4.250
4.286
442,180
-0.03(-0.58%)
Jul 15, 2011
4.307
4.318
4.286
4.311
265,770
+0.02(+0.50%)
Jul 14, 2011
4.318
4.332
4.279
4.290
399,612
-0.03(-0.58%)
Jul 13, 2011
4.329
4.349
4.297
4.315
588,453
-0.01(-0.33%)
Jul 12, 2011
4.325
4.350
4.322
4.329
557,623
-0.00(-0.08%)
Jul 11, 2011
4.361
4.365
4.322
4.332
516,305
-0.06(-1.31%)
Jul 08, 2011
4.361
4.393
4.354
4.390
731,902
-0.01(-0.16%)
Jul 07, 2011
4.368
4.401
4.365
4.397
443,130
+0.05(+1.15%)
Jul 06, 2011
4.322
4.347
4.315
4.347
326,847
+0.02(+0.41%)
Jul 05, 2011
4.307
4.329
4.304
4.329
588,087
+0.00(+0.08%)
Jul 01, 2011
4.275
4.332
4.268
4.325
525,709
+0.03(+0.67%)
Jun 30, 2011
4.247
4.297
4.247
4.297
724,202
+0.05(+1.27%)
Jun 29, 2011
4.225
4.254
4.221
4.243
724,158
+0.02(+0.51%)
Jun 28, 2011
4.193
4.221
4.164
4.221
437,963
+0.05(+1.11%)
Jun 27, 2011
4.157
4.193
4.145
4.175
288,872
+0.02(+0.43%)
Jun 24, 2011
4.182
4.186
4.143
4.157
378,070
-0.02(-0.51%)
Jun 23, 2011
4.153
4.179
4.121
4.179
425,138
-0.00(-0.09%)
Jun 22, 2011
4.196
4.211
4.171
4.182
355,205
-0.01(-0.17%)
Jun 21, 2011
4.146
4.200
4.146
4.189
420,416
+0.05(+1.23%)
Jun 20, 2011
4.140
4.153
4.138
4.138
364,890
+0.01(+0.26%)
Jun 17, 2011
4.124
4.135
4.110
4.128
329,789
+0.02(+0.61%)
Jun 16, 2011
4.110
4.146
4.085
4.103
411,189
-0.01(-0.26%)
Jun 15, 2011
4.138
4.160
4.111
4.114
465,021
-0.06(-1.45%)
Jun 14, 2011
4.153
4.199
4.153
4.174
326,903
+0.04(+0.86%)
Jun 13, 2011
4.160
4.174
4.121
4.138
525,821
-0.03(-0.77%)
Jun 10, 2011
4.202
4.210
4.149
4.170
456,331
-0.06(-1.34%)
Jun 09, 2011
4.210
4.241
4.210
4.227
367,012
+0.02(+0.42%)
Jun 08, 2011
4.227
4.233
4.210
4.210
399,343
-0.02(-0.59%)
Jun 07, 2011
4.224
4.252
4.220
4.234
444,691
+0.01(+0.34%)
Jun 06, 2011
4.241
4.251
4.213
4.220
577,412
-0.04(-0.83%)
Jun 03, 2011
4.238
4.266
4.234
4.256
394,617
+0.01(+0.17%)
May 24, 2011
4.241
4.263
4.241
4.249
304,375
+0.00(+0.00%)
May 23, 2011
4.256
4.256
4.231
4.249
440,215
-0.03(-0.75%)
May 20, 2011
4.298
4.302
4.273
4.281
273,851
-0.02(-0.56%)
May 19, 2011
4.291
4.308
4.287
4.305
305,276
+0.01(+0.33%)
May 18, 2011
4.262
4.291
4.262
4.291
323,012
+0.04(+0.91%)
May 17, 2011
4.248
4.259
4.231
4.252
377,236
-0.00(-0.08%)
May 16, 2011
4.255
4.277
4.248
4.255
329,147
-0.01(-0.17%)
May 13, 2011
4.291
4.299
4.248
4.262
301,033
-0.03(-0.74%)
May 12, 2011
4.266
4.298
4.252
4.294
267,447
+0.01(+0.33%)
May 11, 2011
4.305
4.305
4.259
4.280
261,737
-0.03(-0.70%)
May 10, 2011
4.273
4.314
4.273
4.310
267,472
+0.05(+1.20%)
May 09, 2011
4.259
4.273
4.245
4.259
456,394
-0.01(-0.25%)
May 06, 2011
4.266
4.292
4.255
4.269
287,254
+0.02(+0.58%)
May 05, 2011
4.252
4.266
4.231
4.245
530,390
-0.03(-0.75%)
May 04, 2011
4.315
4.319
4.277
4.277
584,824
-0.04(-0.98%)
May 03, 2011
4.326
4.333
4.298
4.319
381,238
-0.02(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.