Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.62
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
6.076
6.095
6.071
6.095
192,914
+0.02(+0.31%)
Apr 29, 2014
6.057
6.081
6.057
6.076
127,529
+0.03(+0.46%)
Apr 28, 2014
6.071
6.099
6.030
6.048
180,051
-0.02(-0.31%)
Apr 25, 2014
6.090
6.090
6.058
6.067
168,150
-0.03(-0.53%)
Apr 24, 2014
6.109
6.118
6.075
6.099
187,083
+0.02(+0.31%)
Apr 23, 2014
6.085
6.099
6.067
6.081
294,400
-0.00(-0.08%)
Apr 22, 2014
6.081
6.113
6.072
6.085
348,567
+0.01(+0.15%)
Apr 21, 2014
6.071
6.095
6.057
6.076
196,058
+0.02(+0.36%)
Apr 17, 2014
6.045
6.054
6.054
6.054
313,710
+0.01(+0.15%)
Apr 16, 2014
6.027
6.059
6.017
6.045
318,584
+0.05(+0.85%)
Apr 15, 2014
5.980
6.013
5.934
5.994
329,379
+0.03(+0.47%)
Apr 14, 2014
5.962
5.980
5.925
5.967
385,187
+0.05(+0.86%)
Apr 11, 2014
5.962
5.971
5.916
5.916
281,386
-0.06(-1.08%)
Apr 10, 2014
6.045
6.050
5.957
5.980
523,568
-0.06(-0.92%)
Apr 09, 2014
5.990
6.041
5.985
6.036
230,247
+0.06(+0.93%)
Apr 08, 2014
5.967
5.980
5.948
5.980
321,593
+0.00(+0.08%)
Apr 07, 2014
6.054
6.054
5.953
5.976
404,591
-0.08(-1.37%)
Apr 04, 2014
6.105
6.133
6.050
6.059
421,570
-0.01(-0.15%)
Apr 03, 2014
6.078
6.096
6.059
6.068
303,318
+0.01(+0.15%)
Apr 02, 2014
6.087
6.115
6.059
6.059
430,806
-0.01(-0.23%)
Apr 01, 2014
6.045
6.091
6.045
6.073
262,827
+0.03(+0.46%)
Mar 31, 2014
6.068
6.068
6.032
6.045
167,157
+0.02(+0.31%)
Mar 28, 2014
6.036
6.059
6.017
6.027
187,577
+0.01(+0.23%)
Mar 27, 2014
6.036
6.036
6.008
6.013
265,960
-0.02(-0.38%)
Mar 26, 2014
6.059
6.073
6.027
6.036
275,010
-0.02(-0.31%)
Mar 25, 2014
6.054
6.073
6.027
6.054
188,758
+0.01(+0.15%)
Mar 24, 2014
6.073
6.087
6.018
6.045
221,446
-0.01(-0.23%)
Mar 21, 2014
6.096
6.110
6.050
6.059
234,040
-0.01(-0.23%)
Mar 20, 2014
6.059
6.082
6.036
6.073
305,750
+0.01(+0.13%)
Mar 19, 2014
6.088
6.111
6.056
6.065
155,101
-0.03(-0.45%)
Mar 18, 2014
6.070
6.102
6.065
6.093
176,622
+0.03(+0.45%)
Mar 17, 2014
6.038
6.079
6.033
6.065
196,979
+0.05(+0.76%)
Mar 14, 2014
6.019
6.042
6.015
6.019
248,846
+0.00(+0.00%)
Mar 13, 2014
6.070
6.084
6.006
6.019
289,527
-0.05(-0.83%)
Mar 12, 2014
6.029
6.070
6.010
6.070
299,962
+0.03(+0.53%)
Mar 11, 2014
6.061
6.065
6.033
6.038
221,375
-0.01(-0.23%)
Mar 10, 2014
6.070
6.070
6.052
6.052
225,140
-0.02(-0.30%)
Mar 07, 2014
6.084
6.088
6.061
6.070
187,880
+0.00(+0.00%)
Mar 06, 2014
6.061
6.084
6.056
6.070
327,346
+0.02(+0.30%)
Mar 05, 2014
6.047
6.056
6.047
6.052
202,511
+0.00(+0.08%)
Mar 04, 2014
6.029
6.061
6.029
6.047
352,182
+0.05(+0.77%)
Mar 03, 2014
6.019
6.029
5.973
6.001
508,389
-0.06(-0.99%)
Feb 28, 2014
6.038
6.065
6.019
6.061
250,165
+0.03(+0.53%)
Feb 27, 2014
6.010
6.029
6.001
6.029
326,665
+0.02(+0.31%)
Feb 26, 2014
6.038
6.038
5.978
6.010
269,847
-0.01(-0.15%)
Feb 25, 2014
6.042
6.047
6.019
6.019
261,605
-0.02(-0.38%)
Feb 24, 2014
6.033
6.052
6.015
6.042
313,370
+0.03(+0.46%)
Feb 21, 2014
6.038
6.052
5.987
6.015
294,783
-0.01(-0.15%)
Feb 20, 2014
5.978
6.024
5.978
6.024
185,377
+0.04(+0.69%)
Feb 19, 2014
6.015
6.052
5.983
5.983
361,954
-0.03(-0.49%)
Feb 18, 2014
5.998
6.030
5.985
6.012
210,414
+0.02(+0.38%)
Feb 14, 2014
5.985
5.989
5.989
5.989
243,819
+0.00(+0.08%)
Feb 13, 2014
5.939
5.985
5.925
5.985
241,332
+0.02(+0.38%)
Feb 12, 2014
5.971
5.989
5.957
5.962
224,764
+0.00(+0.00%)
Feb 11, 2014
5.916
5.966
5.916
5.962
226,421
+0.05(+0.77%)
Feb 10, 2014
5.907
5.925
5.893
5.916
209,307
+0.01(+0.23%)
Feb 07, 2014
5.825
5.902
5.825
5.902
200,104
+0.10(+1.73%)
Feb 06, 2014
5.752
5.816
5.747
5.802
268,109
+0.06(+1.03%)
Feb 05, 2014
5.738
5.756
5.706
5.743
241,059
-0.00(-0.08%)
Feb 04, 2014
5.711
5.761
5.711
5.747
180,671
+0.05(+0.80%)
Feb 03, 2014
5.829
5.834
5.692
5.702
345,721
-0.13(-2.19%)
Jan 31, 2014
5.802
5.861
5.784
5.829
256,319
-0.02(-0.31%)
Jan 30, 2014
5.806
5.852
5.806
5.848
243,569
+0.08(+1.34%)
Jan 29, 2014
5.761
5.806
5.752
5.770
257,580
-0.04(-0.63%)
Jan 28, 2014
5.770
5.820
5.770
5.806
261,202
+0.03(+0.47%)
Jan 27, 2014
5.861
5.866
5.738
5.779
397,125
-0.07(-1.25%)
Jan 24, 2014
5.921
5.921
5.852
5.852
390,750
-0.10(-1.61%)
Jan 23, 2014
5.971
5.971
5.934
5.948
314,001
-0.04(-0.61%)
Jan 22, 2014
6.007
6.016
5.985
5.985
361,868
-0.00(-0.03%)
Jan 21, 2014
5.991
6.013
5.959
5.986
265,286
+0.03(+0.53%)
Jan 17, 2014
5.973
5.954
5.954
5.954
237,046
-0.01(-0.23%)
Jan 16, 2014
5.954
5.968
5.923
5.968
252,817
+0.01(+0.15%)
Jan 15, 2014
5.886
5.959
5.886
5.959
336,594
+0.07(+1.23%)
Jan 14, 2014
5.877
5.905
5.868
5.886
210,038
+0.03(+0.46%)
Jan 13, 2014
5.909
5.923
5.859
5.859
250,713
-0.05(-0.84%)
Jan 10, 2014
5.900
5.932
5.900
5.909
260,084
+0.02(+0.42%)
Jan 09, 2014
5.914
5.918
5.877
5.884
179,387
-0.01(-0.19%)
Jan 08, 2014
5.891
5.914
5.877
5.895
212,933
-0.01(-0.15%)
Jan 07, 2014
5.864
5.905
5.855
5.905
456,701
+0.09(+1.48%)
Jan 06, 2014
5.859
5.859
5.805
5.818
581,480
-0.01(-0.23%)
Jan 03, 2014
5.832
5.855
5.814
5.832
333,174
-0.01(-0.16%)
Jan 02, 2014
5.895
5.895
5.837
5.841
318,585
-0.05(-0.92%)
Dec 31, 2013
5.941
5.895
5.895
5.895
327,675
-0.01(-0.15%)
Dec 30, 2013
5.945
5.945
5.886
5.905
175,447
-0.05(-0.76%)
Dec 27, 2013
5.954
5.963
5.918
5.950
308,283
+0.01(+0.15%)
Dec 26, 2013
5.941
5.954
5.936
5.941
277,416
+0.01(+0.15%)
Dec 24, 2013
5.868
5.932
5.868
5.932
156,219
+0.05(+0.93%)
Dec 23, 2013
5.837
5.877
5.837
5.877
351,900
+0.06(+1.01%)
Dec 20, 2013
5.791
5.837
5.791
5.818
255,105
+0.04(+0.76%)
Dec 19, 2013
5.775
5.784
5.748
5.775
426,987
+0.00(+0.08%)
Dec 18, 2013
5.703
5.802
5.680
5.770
314,673
+0.08(+1.35%)
Dec 17, 2013
5.676
5.694
5.662
5.694
256,861
+0.01(+0.24%)
Dec 16, 2013
5.698
5.712
5.680
5.680
205,964
+0.00(+0.08%)
Dec 13, 2013
5.680
5.694
5.649
5.676
160,129
+0.01(+0.16%)
Dec 12, 2013
5.698
5.703
5.662
5.667
142,784
-0.04(-0.63%)
Dec 11, 2013
5.748
5.748
5.698
5.703
258,200
-0.03(-0.57%)
Dec 10, 2013
5.721
5.748
5.721
5.735
166,094
-0.01(-0.14%)
Dec 09, 2013
5.730
5.748
5.712
5.743
274,555
+0.01(+0.24%)
Dec 06, 2013
5.730
5.730
5.698
5.730
244,582
+0.04(+0.63%)
Dec 05, 2013
5.694
5.698
5.676
5.694
188,350
-0.00(-0.08%)
Dec 04, 2013
5.676
5.703
5.653
5.698
272,557
+0.01(+0.24%)
Dec 03, 2013
5.685
5.694
5.662
5.685
293,860
-0.01(-0.16%)
Dec 02, 2013
5.734
5.734
5.685
5.694
208,610
-0.03(-0.55%)
Nov 29, 2013
5.739
5.757
5.716
5.725
128,567
+0.00(+0.08%)
Nov 27, 2013
5.703
5.721
5.698
5.721
154,575
+0.02(+0.32%)
Nov 26, 2013
5.716
5.716
5.685
5.703
272,099
-0.01(-0.24%)
Nov 25, 2013
5.734
5.752
5.716
5.716
339,042
-0.02(-0.39%)
Nov 22, 2013
5.734
5.743
5.721
5.739
164,538
+0.01(+0.24%)
Nov 21, 2013
5.667
5.730
5.667
5.725
239,187
+0.07(+1.19%)
Nov 20, 2013
5.685
5.693
5.649
5.658
214,014
-0.00(-0.03%)
Nov 19, 2013
5.699
5.699
5.655
5.659
278,470
-0.04(-0.63%)
Nov 18, 2013
5.713
5.735
5.690
5.695
184,093
-0.01(-0.16%)
Nov 15, 2013
5.668
5.713
5.659
5.704
348,659
+0.05(+0.87%)
Nov 14, 2013
5.632
5.655
5.610
5.655
274,996
+0.06(+1.12%)
Nov 12, 2013
5.583
5.597
5.570
5.592
207,000
-0.01(-0.16%)
Nov 11, 2013
5.601
5.625
5.588
5.601
294,888
-0.01(-0.16%)
Nov 08, 2013
5.588
5.610
5.570
5.610
190,575
+0.01(+0.16%)
Nov 07, 2013
5.646
5.655
5.588
5.601
265,796
-0.04(-0.79%)
Nov 06, 2013
5.637
5.655
5.610
5.646
351,759
+0.02(+0.32%)
Nov 05, 2013
5.610
5.637
5.597
5.628
248,065
-0.01(-0.16%)
Nov 04, 2013
5.623
5.637
5.605
5.637
246,881
+0.01(+0.24%)
Nov 01, 2013
5.614
5.637
5.602
5.623
184,826
+0.00(+0.08%)
Oct 31, 2013
5.632
5.646
5.605
5.619
310,853
-0.00(-0.08%)
Oct 30, 2013
5.641
5.646
5.605
5.623
257,326
+0.00(+0.00%)
Oct 29, 2013
5.605
5.650
5.605
5.623
432,979
+0.03(+0.48%)
Oct 28, 2013
5.605
5.619
5.592
5.597
241,131
-0.01(-0.16%)
Oct 25, 2013
5.637
5.653
5.597
5.605
315,608
-0.02(-0.40%)
Oct 24, 2013
5.623
5.632
5.614
5.628
205,648
+0.01(+0.16%)
Oct 23, 2013
5.610
5.623
5.601
5.619
202,800
-0.00(-0.08%)
Oct 22, 2013
5.614
5.637
5.605
5.623
226,233
+0.03(+0.53%)
Oct 21, 2013
5.589
5.603
5.580
5.594
255,697
+0.03(+0.48%)
Oct 18, 2013
5.527
5.567
5.523
5.567
328,311
+0.05(+0.97%)
Oct 17, 2013
5.447
5.514
5.434
5.514
303,242
+0.06(+1.14%)
Oct 16, 2013
5.420
5.452
5.420
5.452
235,994
+0.04(+0.82%)
Oct 15, 2013
5.398
5.412
5.380
5.407
250,993
+0.00(+0.00%)
Oct 14, 2013
5.376
5.434
5.358
5.407
205,856
-0.00(-0.08%)
Oct 11, 2013
5.380
5.412
5.354
5.412
194,933
+0.04(+0.66%)
Oct 10, 2013
5.358
5.376
5.345
5.376
278,193
+0.08(+1.42%)
Oct 09, 2013
5.336
5.345
5.283
5.300
294,743
-0.02(-0.42%)
Oct 08, 2013
5.376
5.376
5.318
5.323
206,196
-0.04(-0.75%)
Oct 07, 2013
5.385
5.398
5.358
5.363
240,524
-0.05(-0.90%)
Oct 04, 2013
5.389
5.429
5.385
5.412
236,171
+0.03(+0.58%)
Oct 03, 2013
5.403
5.407
5.354
5.380
291,767
-0.03(-0.49%)
Oct 02, 2013
5.367
5.420
5.363
5.407
242,818
-0.02(-0.41%)
Oct 01, 2013
5.372
5.429
5.372
5.429
282,906
+0.01(+0.16%)
Sep 27, 2013
5.412
5.434
5.403
5.420
293,644
+0.00(+0.00%)
Sep 26, 2013
5.429
5.443
5.412
5.420
419,871
+0.01(+0.16%)
Sep 25, 2013
5.447
5.447
5.412
5.412
292,152
-0.02(-0.41%)
Sep 24, 2013
5.443
5.456
5.416
5.434
412,309
-0.01(-0.16%)
Sep 23, 2013
5.456
5.460
5.425
5.443
365,621
-0.01(-0.24%)
Sep 20, 2013
5.527
5.531
5.403
5.456
449,539
-0.06(-1.13%)
Sep 19, 2013
5.549
5.563
5.509
5.518
302,110
-0.00(-0.03%)
Sep 18, 2013
5.418
5.524
5.406
5.520
364,522
+0.09(+1.71%)
Sep 17, 2013
5.418
5.440
5.405
5.427
379,007
+0.00(+0.00%)
Sep 16, 2013
5.423
5.440
5.405
5.427
176,721
+0.04(+0.74%)
Sep 13, 2013
5.383
5.396
5.365
5.387
139,422
+0.01(+0.16%)
Sep 12, 2013
5.392
5.401
5.370
5.379
253,826
+0.00(+0.00%)
Sep 11, 2013
5.365
5.392
5.352
5.379
355,565
+0.00(+0.00%)
Sep 10, 2013
5.361
5.392
5.361
5.379
299,537
+0.03(+0.58%)
Sep 09, 2013
5.321
5.361
5.308
5.348
308,914
+0.04(+0.66%)
Sep 06, 2013
5.295
5.327
5.255
5.312
355,330
+0.04(+0.75%)
Sep 05, 2013
5.277
5.295
5.264
5.273
279,999
+0.02(+0.42%)
Sep 04, 2013
5.246
5.286
5.237
5.251
300,859
+0.00(+0.08%)
Sep 03, 2013
5.259
5.277
5.229
5.246
205,479
+0.02(+0.34%)
Aug 30, 2013
5.251
5.255
5.224
5.229
208,312
-0.00(-0.08%)
Aug 29, 2013
5.206
5.246
5.202
5.233
282,222
+0.02(+0.42%)
Aug 28, 2013
5.211
5.224
5.198
5.211
232,810
+0.01(+0.25%)
Aug 27, 2013
5.255
5.259
5.198
5.198
325,103
-0.09(-1.75%)
Aug 26, 2013
5.304
5.326
5.286
5.290
291,304
-0.00(-0.08%)
Aug 23, 2013
5.295
5.304
5.281
5.295
201,665
+0.01(+0.17%)
Aug 22, 2013
5.246
5.290
5.246
5.286
251,032
+0.04(+0.67%)
Aug 21, 2013
5.259
5.268
5.229
5.251
368,846
-0.01(-0.20%)
Aug 20, 2013
5.226
5.270
5.217
5.261
254,558
+0.03(+0.59%)
Aug 19, 2013
5.270
5.274
5.222
5.230
269,547
-0.04(-0.75%)
Aug 16, 2013
5.300
5.300
5.257
5.270
527,894
-0.01(-0.25%)
Aug 15, 2013
5.322
5.322
5.270
5.283
501,330
-0.07(-1.23%)
Aug 14, 2013
5.384
5.384
5.349
5.349
318,049
-0.03(-0.57%)
Aug 13, 2013
5.375
5.388
5.344
5.379
331,549
+0.01(+0.24%)
Aug 12, 2013
5.353
5.366
5.346
5.366
312,903
-0.00(-0.08%)
Aug 09, 2013
5.388
5.401
5.362
5.371
425,874
-0.02(-0.33%)
Aug 08, 2013
5.388
5.401
5.357
5.388
500,132
+0.03(+0.49%)
Aug 07, 2013
5.362
5.366
5.327
5.362
372,779
-0.01(-0.16%)
Aug 06, 2013
5.388
5.397
5.353
5.371
342,137
-0.04(-0.65%)
Aug 05, 2013
5.419
5.419
5.397
5.406
400,557
-0.01(-0.24%)
Aug 02, 2013
5.419
5.441
5.406
5.419
334,654
+0.00(+0.00%)
Aug 01, 2013
5.410
5.419
5.388
5.419
363,030
+0.04(+0.81%)
Jul 31, 2013
5.392
5.397
5.353
5.375
408,723
+0.01(+0.25%)
Jul 30, 2013
5.366
5.375
5.344
5.362
504,433
+0.02(+0.33%)
Jul 29, 2013
5.349
5.360
5.331
5.344
414,035
-0.01(-0.16%)
Jul 26, 2013
5.314
5.353
5.300
5.353
562,711
+0.03(+0.58%)
Jul 25, 2013
5.296
5.322
5.279
5.322
278,560
+0.02(+0.41%)
Jul 24, 2013
5.287
5.314
5.287
5.300
405,641
+0.00(+0.08%)
Jul 23, 2013
5.296
5.296
5.270
5.296
220,697
+0.03(+0.58%)
Jul 22, 2013
5.279
5.283
5.261
5.265
190,840
-0.01(-0.11%)
Jul 19, 2013
5.280
5.297
5.267
5.271
261,106
-0.02(-0.41%)
Jul 18, 2013
5.258
5.297
5.258
5.293
276,431
+0.05(+1.00%)
Jul 17, 2013
5.267
5.271
5.241
5.241
208,008
-0.00(-0.00%)
Jul 16, 2013
5.271
5.271
5.228
5.241
236,008
-0.03(-0.57%)
Jul 15, 2013
5.241
5.289
5.241
5.271
248,851
+0.04(+0.75%)
Jul 12, 2013
5.219
5.245
5.219
5.232
205,428
+0.01(+0.25%)
Jul 11, 2013
5.219
5.219
5.193
5.219
190,412
+0.06(+1.18%)
Jul 10, 2013
5.167
5.176
5.137
5.158
382,381
-0.00(-0.08%)
Jul 09, 2013
5.158
5.176
5.110
5.163
224,121
+0.05(+1.02%)
Jul 08, 2013
5.123
5.132
5.097
5.110
252,217
+0.03(+0.60%)
Jul 05, 2013
5.106
5.106
5.045
5.080
418,235
+0.04(+0.86%)
Jul 03, 2013
4.989
5.048
4.989
5.036
331,242
-0.03(-0.69%)
Jul 02, 2013
5.110
5.110
5.050
5.071
234,008
+0.02(+0.34%)
Jul 01, 2013
5.063
5.076
5.041
5.054
306,939
+0.03(+0.61%)
Jun 28, 2013
5.028
5.058
5.015
5.023
375,518
-0.01(-0.17%)
Jun 27, 2013
5.002
5.036
4.997
5.032
519,012
+0.06(+1.22%)
Jun 26, 2013
4.941
4.984
4.941
4.971
526,427
+0.06(+1.15%)
Jun 25, 2013
4.889
4.923
4.858
4.915
400,490
+0.07(+1.53%)
Jun 24, 2013
4.897
4.923
4.802
4.841
626,793
-0.12(-2.37%)
Jun 21, 2013
5.002
5.006
4.906
4.958
1,109,262
-0.02(-0.44%)
Jun 20, 2013
5.076
5.076
4.939
4.980
772,647
-0.11(-2.22%)
Jun 19, 2013
5.128
5.145
5.089
5.093
626,956
-0.04(-0.79%)
Jun 18, 2013
5.082
5.142
5.082
5.134
576,134
+0.05(+0.93%)
Jun 17, 2013
5.099
5.125
5.073
5.086
518,152
+0.01(+0.17%)
Jun 14, 2013
5.095
5.129
5.069
5.078
387,019
-0.03(-0.59%)
Jun 13, 2013
5.030
5.108
5.021
5.108
430,427
+0.05(+0.94%)
Jun 12, 2013
5.104
5.108
5.039
5.060
436,664
-0.03(-0.51%)
Jun 11, 2013
5.086
5.129
5.060
5.086
538,200
-0.04(-0.84%)
Jun 10, 2013
5.147
5.151
5.112
5.129
365,860
-0.00(-0.08%)
Jun 07, 2013
5.104
5.135
5.091
5.134
384,529
+0.06(+1.19%)
Jun 06, 2013
5.056
5.073
5.021
5.073
325,220
+0.03(+0.60%)
Jun 05, 2013
5.104
5.104
5.030
5.043
396,369
-0.08(-1.52%)
Jun 04, 2013
5.116
5.138
5.069
5.121
364,164
-0.01(-0.17%)
Jun 03, 2013
5.181
5.186
5.086
5.129
555,602
-0.03(-0.67%)
May 31, 2013
5.211
5.229
5.160
5.164
377,936
-0.06(-1.08%)
May 30, 2013
5.190
5.229
5.190
5.220
382,605
+0.02(+0.42%)
May 29, 2013
5.229
5.229
5.160
5.199
439,888
-0.05(-0.91%)
May 28, 2013
5.272
5.289
5.224
5.246
422,207
+0.02(+0.41%)
May 24, 2013
5.199
5.233
5.190
5.224
194,483
-0.01(-0.21%)
May 23, 2013
5.220
5.246
5.181
5.235
333,616
-0.02(-0.45%)
May 22, 2013
5.319
5.345
5.250
5.259
425,783
-0.04(-0.68%)
May 21, 2013
5.304
5.312
5.286
5.295
445,720
+0.01(+0.16%)
May 20, 2013
5.291
5.308
5.274
5.286
390,380
+0.01(+0.24%)
May 17, 2013
5.256
5.274
5.248
5.274
310,109
+0.03(+0.57%)
May 16, 2013
5.205
5.244
5.205
5.244
374,611
+0.02(+0.41%)
May 15, 2013
5.192
5.244
5.192
5.222
362,520
+0.08(+1.50%)
May 13, 2013
5.149
5.162
5.141
5.145
350,485
+0.00(+0.00%)
May 10, 2013
5.141
5.149
5.132
5.145
326,335
+0.01(+0.25%)
May 09, 2013
5.136
5.145
5.111
5.132
367,238
-0.01(-0.25%)
May 08, 2013
5.128
5.145
5.106
5.145
357,522
+0.02(+0.42%)
May 07, 2013
5.106
5.124
5.098
5.124
394,977
+0.03(+0.50%)
May 06, 2013
5.102
5.110
5.085
5.098
294,706
+0.00(+0.08%)
May 03, 2013
5.094
5.098
5.072
5.094
505,095
+0.04(+0.85%)
May 02, 2013
5.055
5.059
5.042
5.051
442,352
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.