Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.907	6.907	6.822	6.837	292,014	-0.08(-1.09%)
Apr 29, 2015	6.922	6.937	6.897	6.912	124,247	-0.05(-0.65%)
Apr 28, 2015	6.972	6.992	6.927	6.957	151,367	-0.01(-0.14%)
Apr 27, 2015	7.012	7.017	6.957	6.967	183,485	-0.04(-0.50%)
Apr 24, 2015	7.002	7.012	6.982	7.002	57,249	+0.01(+0.14%)
Apr 23, 2015	6.962	7.012	6.952	6.992	132,083	+0.03(+0.36%)
Apr 22, 2015	6.927	6.967	6.907	6.967	168,384	+0.05(+0.65%)
Apr 21, 2015	6.937	6.937	6.902	6.922	148,777	+0.02(+0.26%)
Apr 20, 2015	6.894	6.934	6.884	6.904	207,752	+0.02(+0.29%)
Apr 17, 2015	6.884	6.899	6.854	6.884	232,190	-0.05(-0.72%)
Apr 16, 2015	6.919	6.939	6.899	6.934	124,675	-0.00(-0.07%)
Apr 15, 2015	6.909	6.944	6.899	6.939	113,246	+0.05(+0.80%)
Apr 14, 2015	6.879	6.901	6.859	6.884	252,123	-0.00(-0.03%)
Apr 13, 2015	6.899	6.919	6.884	6.886	130,815	-0.01(-0.11%)
Apr 10, 2015	6.899	6.914	6.879	6.894	214,242	+0.01(+0.14%)
Apr 09, 2015	6.874	6.894	6.854	6.884	229,884	+0.03(+0.44%)
Apr 08, 2015	6.869	6.880	6.844	6.854	142,298	-0.01(-0.22%)
Apr 07, 2015	6.844	6.888	6.826	6.869	143,730	+0.01(+0.15%)
Apr 06, 2015	6.769	6.874	6.769	6.859	194,176	+0.04(+0.66%)
Apr 02, 2015	6.774	6.814	6.814	6.814	265,624	+0.00(+0.00%)
Apr 01, 2015	6.844	6.844	6.804	6.814	224,189	-0.03(-0.51%)
Mar 31, 2015	6.884	6.884	6.844	6.849	210,284	-0.04(-0.65%)
Mar 30, 2015	6.849	6.899	6.849	6.894	165,727	+0.06(+0.88%)
Mar 27, 2015	6.859	6.864	6.834	6.834	116,674	-0.01(-0.15%)
Mar 26, 2015	6.849	6.874	6.839	6.844	350,484	-0.03(-0.44%)
Mar 25, 2015	6.919	6.939	6.874	6.874	155,279	-0.05(-0.79%)
Mar 24, 2015	6.954	6.959	6.919	6.929	121,864	-0.02(-0.29%)
Mar 23, 2015	6.949	6.989	6.949	6.949	120,876	-0.01(-0.14%)
Mar 20, 2015	6.944	6.998	6.923	6.959	139,129	+0.04(+0.55%)
Mar 19, 2015	6.920	6.935	6.908	6.920	98,427	+0.00(+0.00%)
Mar 18, 2015	6.861	6.935	6.806	6.920	233,799	+0.05(+0.72%)
Mar 17, 2015	6.876	6.901	6.801	6.871	212,885	-0.03(-0.50%)
Mar 16, 2015	6.891	6.940	6.886	6.906	168,252	+0.01(+0.22%)
Mar 13, 2015	6.896	6.906	6.851	6.891	129,796	-0.02(-0.36%)
Mar 12, 2015	6.866	6.925	6.816	6.916	134,133	+0.05(+0.79%)
Mar 11, 2015	6.871	6.886	6.856	6.861	95,742	-0.01(-0.14%)
Mar 10, 2015	6.920	6.920	6.852	6.871	169,321	-0.08(-1.21%)
Mar 09, 2015	6.930	6.965	6.906	6.955	153,113	+0.04(+0.57%)
Mar 06, 2015	6.950	6.950	6.901	6.916	154,537	-0.05(-0.78%)
Mar 05, 2015	6.950	6.990	6.950	6.970	137,637	+0.02(+0.29%)
Mar 04, 2015	6.950	6.970	6.901	6.950	205,207	-0.01(-0.14%)
Mar 03, 2015	6.930	6.960	6.916	6.960	177,211	+0.00(+0.07%)
Mar 02, 2015	6.920	6.970	6.920	6.955	256,626	+0.02(+0.29%)
Feb 27, 2015	6.950	6.955	6.920	6.935	191,819	-0.00(-0.07%)
Feb 26, 2015	6.940	6.965	6.935	6.940	213,022	-0.01(-0.14%)
Feb 25, 2015	6.955	6.990	6.940	6.950	213,054	-0.02(-0.36%)
Feb 24, 2015	6.940	6.975	6.930	6.975	166,487	+0.05(+0.79%)
Feb 23, 2015	6.920	6.935	6.916	6.920	174,984	-0.01(-0.21%)
Feb 20, 2015	6.876	6.940	6.876	6.935	154,023	+0.05(+0.79%)
Feb 19, 2015	6.856	6.925	6.856	6.881	167,817	+0.01(+0.14%)
Feb 18, 2015	6.866	6.901	6.856	6.871	236,539	-0.00(-0.03%)
Feb 17, 2015	6.897	6.897	6.789	6.873	502,638	-0.05(-0.71%)
Feb 13, 2015	6.892	6.922	6.922	6.922	125,236	+0.04(+0.64%)
Feb 12, 2015	6.897	6.932	6.878	6.878	261,111	+0.00(+0.07%)
Feb 11, 2015	6.848	6.885	6.843	6.873	137,590	+0.01(+0.22%)
Feb 10, 2015	6.819	6.873	6.789	6.858	147,280	+0.07(+1.09%)
Feb 09, 2015	6.754	6.804	6.754	6.784	172,193	+0.01(+0.22%)
Feb 06, 2015	6.774	6.804	6.759	6.769	155,275	+0.00(+0.07%)
Feb 05, 2015	6.754	6.789	6.745	6.764	143,504	+0.04(+0.59%)
Feb 04, 2015	6.700	6.764	6.700	6.725	280,384	+0.00(+0.07%)
Feb 03, 2015	6.666	6.730	6.661	6.720	177,061	+0.09(+1.34%)
Feb 02, 2015	6.572	6.631	6.513	6.631	163,634	+0.09(+1.36%)
Jan 30, 2015	6.562	6.611	6.538	6.543	132,460	-0.06(-0.90%)
Jan 29, 2015	6.587	6.607	6.488	6.602	226,187	+0.03(+0.53%)
Jan 28, 2015	6.666	6.690	6.562	6.567	204,170	-0.08(-1.19%)
Jan 27, 2015	6.676	6.681	6.607	6.646	202,126	-0.08(-1.17%)
Jan 26, 2015	6.720	6.735	6.700	6.725	204,846	+0.01(+0.15%)
Jan 23, 2015	6.735	6.754	6.705	6.715	201,197	-0.02(-0.29%)
Jan 22, 2015	6.681	6.750	6.653	6.735	242,768	+0.09(+1.41%)
Jan 21, 2015	6.617	6.646	6.592	6.641	134,586	+0.02(+0.35%)
Jan 20, 2015	6.628	6.633	6.564	6.618	243,507	+0.03(+0.45%)
Jan 16, 2015	6.520	6.589	6.520	6.589	248,751	+0.08(+1.20%)
Jan 15, 2015	6.550	6.550	6.491	6.511	186,663	-0.01(-0.23%)
Jan 14, 2015	6.486	6.540	6.442	6.525	388,351	-0.02(-0.37%)
Jan 13, 2015	6.608	6.653	6.511	6.550	299,290	-0.02(-0.37%)
Jan 12, 2015	6.633	6.657	6.550	6.574	316,007	-0.07(-1.10%)
Jan 09, 2015	6.682	6.682	6.604	6.648	265,800	-0.02(-0.29%)
Jan 08, 2015	6.599	6.687	6.599	6.667	199,952	+0.12(+1.87%)
Jan 07, 2015	6.579	6.623	6.525	6.545	506,061	+0.02(+0.30%)
Jan 06, 2015	6.560	6.643	6.501	6.525	197,292	-0.02(-0.30%)
Jan 05, 2015	6.682	6.689	6.525	6.545	321,604	-0.19(-2.76%)
Jan 02, 2015	6.775	6.775	6.705	6.731	89,635	-0.02(-0.29%)
Dec 31, 2014	6.785	6.750	6.750	6.750	137,073	-0.01(-0.09%)
Dec 30, 2014	6.785	6.785	6.746	6.757	112,478	-0.03(-0.41%)
Dec 29, 2014	6.848	6.863	6.785	6.785	205,318	-0.05(-0.79%)
Dec 26, 2014	6.843	6.873	6.824	6.839	125,554	+0.01(+0.14%)
Dec 24, 2014	6.863	6.829	6.829	6.829	121,139	-0.02(-0.29%)
Dec 23, 2014	6.829	6.881	6.829	6.848	203,093	+0.01(+0.21%)
Dec 22, 2014	6.917	6.917	6.824	6.834	200,724	-0.05(-0.67%)
Dec 19, 2014	6.831	6.884	6.792	6.879	470,200	+0.07(+1.07%)
Dec 18, 2014	6.665	6.826	6.661	6.806	460,178	+0.22(+3.40%)
Dec 17, 2014	6.432	6.597	6.388	6.583	190,822	+0.17(+2.66%)
Dec 16, 2014	6.471	6.554	6.412	6.412	296,345	-0.08(-1.20%)
Dec 15, 2014	6.602	6.622	6.485	6.490	224,298	-0.06(-0.97%)
Dec 12, 2014	6.631	6.656	6.554	6.554	180,664	-0.12(-1.82%)
Dec 11, 2014	6.651	6.724	6.651	6.675	123,950	+0.04(+0.59%)
Dec 10, 2014	6.661	6.685	6.622	6.636	334,571	-0.06(-0.95%)
Dec 09, 2014	6.704	6.719	6.670	6.699	250,829	-0.10(-1.47%)
Dec 08, 2014	6.782	6.836	6.763	6.800	134,440	-0.01(-0.10%)
Dec 05, 2014	6.831	6.841	6.806	6.806	162,414	-0.01(-0.21%)
Dec 04, 2014	6.831	6.836	6.802	6.821	119,185	-0.01(-0.21%)
Dec 03, 2014	6.821	6.850	6.816	6.836	162,870	+0.03(+0.41%)
Dec 02, 2014	6.802	6.831	6.792	6.807	140,615	+0.01(+0.09%)
Dec 01, 2014	6.850	6.850	6.787	6.802	151,465	-0.07(-0.99%)
Nov 28, 2014	6.860	6.884	6.845	6.870	133,914	+0.02(+0.28%)
Nov 26, 2014	6.841	6.850	6.850	6.850	149,632	+0.02(+0.36%)
Nov 25, 2014	6.797	6.841	6.797	6.826	176,983	+0.01(+0.21%)
Nov 24, 2014	6.870	6.879	6.806	6.811	176,551	-0.03(-0.50%)
Nov 21, 2014	6.860	6.889	6.821	6.845	218,183	+0.05(+0.79%)
Nov 20, 2014	6.748	6.797	6.738	6.792	190,238	+0.03(+0.43%)
Nov 19, 2014	6.777	6.777	6.753	6.763	140,942	-0.01(-0.17%)
Nov 18, 2014	6.740	6.779	6.736	6.774	186,624	+0.02(+0.36%)
Nov 17, 2014	6.721	6.754	6.721	6.750	266,676	+0.03(+0.43%)
Nov 14, 2014	6.711	6.731	6.688	6.721	94,147	+0.00(+0.07%)
Nov 13, 2014	6.707	6.721	6.697	6.716	186,792	+0.00(+0.07%)
Nov 12, 2014	6.668	6.721	6.668	6.711	183,847	+0.02(+0.36%)
Nov 11, 2014	6.629	6.687	6.615	6.687	178,920	+0.05(+0.73%)
Nov 10, 2014	6.648	6.648	6.624	6.639	206,286	+0.00(+0.00%)
Nov 07, 2014	6.648	6.662	6.629	6.639	225,509	-0.02(-0.29%)
Nov 06, 2014	6.678	6.687	6.615	6.658	296,397	-0.01(-0.22%)
Nov 05, 2014	6.692	6.716	6.663	6.673	179,619	+0.02(+0.36%)
Nov 04, 2014	6.697	6.712	6.639	6.648	217,284	-0.08(-1.15%)
Nov 03, 2014	6.716	6.731	6.692	6.726	180,823	+0.03(+0.43%)
Oct 31, 2014	6.692	6.731	6.668	6.697	178,846	+0.08(+1.24%)
Oct 30, 2014	6.586	6.648	6.571	6.615	289,388	-0.00(-0.07%)
Oct 29, 2014	6.610	6.663	6.571	6.619	184,552	-0.00(-0.07%)
Oct 28, 2014	6.590	6.624	6.581	6.624	131,521	+0.06(+0.96%)
Oct 27, 2014	6.547	6.561	6.561	6.561	158,795	+0.00(+0.00%)
Oct 24, 2014	6.494	6.561	6.484	6.561	163,786	+0.09(+1.42%)
Oct 23, 2014	6.474	6.528	6.470	6.470	203,192	+0.05(+0.83%)
Oct 22, 2014	6.436	6.470	6.416	6.416	274,915	-0.00(-0.03%)
Oct 21, 2014	6.288	6.418	6.284	6.418	172,046	+0.15(+2.45%)
Oct 20, 2014	6.212	6.264	6.202	6.264	253,830	+0.05(+0.77%)
Oct 17, 2014	6.106	6.221	6.106	6.216	520,775	+0.18(+3.03%)
Oct 16, 2014	5.880	6.077	5.866	6.034	557,369	+0.07(+1.13%)
Oct 15, 2014	6.000	6.019	5.822	5.967	714,728	-0.11(-1.74%)
Oct 14, 2014	6.178	6.202	6.067	6.072	415,402	-0.10(-1.63%)
Oct 13, 2014	6.322	6.346	6.173	6.173	463,585	-0.15(-2.36%)
Oct 10, 2014	6.466	6.466	6.317	6.322	570,286	-0.17(-2.59%)
Oct 09, 2014	6.615	6.625	6.481	6.490	260,110	-0.13(-2.03%)
Oct 08, 2014	6.557	6.630	6.505	6.625	233,630	+0.07(+1.10%)
Oct 07, 2014	6.581	6.601	6.548	6.553	336,603	-0.05(-0.73%)
Oct 06, 2014	6.630	6.639	6.581	6.601	230,425	+0.01(+0.15%)
Oct 03, 2014	6.519	6.601	6.514	6.591	211,343	+0.12(+1.78%)
Oct 02, 2014	6.538	6.538	6.399	6.476	451,430	-0.06(-0.96%)
Oct 01, 2014	6.572	6.581	6.529	6.538	379,707	-0.05(-0.80%)
Sep 30, 2014	6.678	6.740	6.591	6.591	442,525	-0.09(-1.29%)
Sep 29, 2014	6.697	6.706	6.658	6.678	212,156	-0.05(-0.71%)
Sep 26, 2014	6.697	6.730	6.678	6.726	112,964	+0.04(+0.65%)
Sep 25, 2014	6.745	6.750	6.668	6.682	203,468	-0.06(-0.93%)
Sep 24, 2014	6.716	6.750	6.706	6.745	152,968	+0.04(+0.65%)
Sep 23, 2014	6.702	6.730	6.702	6.702	188,634	-0.02(-0.29%)
Sep 22, 2014	6.726	6.754	6.682	6.721	267,552	-0.03(-0.43%)
Sep 19, 2014	6.817	6.817	6.745	6.750	214,251	-0.04(-0.52%)
Sep 18, 2014	6.756	6.828	6.756	6.785	252,378	+0.04(+0.57%)
Sep 17, 2014	6.694	6.766	6.694	6.747	236,699	+0.04(+0.64%)
Sep 16, 2014	6.689	6.723	6.666	6.704	189,344	-0.01(-0.14%)
Sep 15, 2014	6.685	6.728	6.666	6.713	259,771	+0.02(+0.36%)
Sep 12, 2014	6.689	6.694	6.661	6.689	146,392	+0.00(+0.00%)
Sep 11, 2014	6.680	6.694	6.670	6.689	212,240	-0.00(-0.07%)
Sep 10, 2014	6.685	6.742	6.675	6.694	288,407	-0.01(-0.14%)
Sep 09, 2014	6.728	6.756	6.694	6.704	270,169	-0.04(-0.57%)
Sep 08, 2014	6.737	6.785	6.723	6.742	136,550	-0.01(-0.08%)
Sep 05, 2014	6.752	6.752	6.728	6.747	151,353	-0.00(-0.06%)
Sep 04, 2014	6.771	6.785	6.737	6.752	182,253	+0.00(+0.00%)
Sep 03, 2014	6.771	6.771	6.742	6.752	133,568	+0.01(+0.21%)
Sep 02, 2014	6.718	6.761	6.718	6.737	265,593	+0.01(+0.21%)
Aug 29, 2014	6.742	6.723	6.723	6.723	321,690	+0.01(+0.14%)
Aug 28, 2014	6.704	6.728	6.699	6.713	255,318	-0.02(-0.28%)
Aug 27, 2014	6.775	6.790	6.718	6.732	405,648	-0.01(-0.14%)
Aug 26, 2014	6.704	6.747	6.699	6.742	216,747	+0.04(+0.64%)
Aug 25, 2014	6.694	6.728	6.689	6.699	141,449	+0.02(+0.29%)
Aug 22, 2014	6.666	6.680	6.661	6.680	136,931	+0.01(+0.14%)
Aug 21, 2014	6.675	6.675	6.666	6.670	302,713	+0.01(+0.22%)
Aug 20, 2014	6.675	6.694	6.627	6.656	329,355	-0.02(-0.24%)
Aug 19, 2014	6.601	6.677	6.591	6.672	266,304	+0.09(+1.37%)
Aug 18, 2014	6.615	6.625	6.582	6.582	184,060	+0.02(+0.36%)
Aug 15, 2014	6.553	6.587	6.534	6.558	243,989	+0.01(+0.14%)
Aug 14, 2014	6.482	6.549	6.468	6.549	178,699	+0.07(+1.10%)
Aug 13, 2014	6.468	6.468	6.440	6.478	212,623	+0.04(+0.59%)
Aug 12, 2014	6.468	6.473	6.435	6.440	243,515	-0.04(-0.59%)
Aug 11, 2014	6.425	6.482	6.421	6.478	327,061	+0.07(+1.11%)
Aug 08, 2014	6.326	6.387	6.316	6.406	262,243	+0.09(+1.50%)
Aug 07, 2014	6.288	6.325	6.288	6.311	175,694	+0.03(+0.45%)
Aug 06, 2014	6.283	6.316	6.269	6.283	153,753	+0.00(+0.00%)
Aug 05, 2014	6.335	6.345	6.269	6.283	242,590	-0.07(-1.05%)
Aug 04, 2014	6.345	6.364	6.321	6.349	306,281	+0.01(+0.15%)
Aug 01, 2014	6.321	6.397	6.307	6.340	347,626	-0.03(-0.52%)
Jul 31, 2014	6.558	6.565	6.359	6.373	647,507	-0.20(-3.10%)
Jul 30, 2014	6.653	6.667	6.572	6.577	373,282	-0.08(-1.21%)
Jul 29, 2014	6.663	6.682	6.654	6.658	186,829	+0.01(+0.19%)
Jul 28, 2014	6.658	6.667	6.639	6.645	135,688	-0.01(-0.12%)
Jul 25, 2014	6.658	6.672	6.629	6.653	196,805	-0.01(-0.14%)
Jul 24, 2014	6.634	6.663	6.634	6.663	130,649	+0.02(+0.29%)
Jul 23, 2014	6.596	6.644	6.577	6.644	266,051	+0.07(+1.01%)
Jul 22, 2014	6.587	6.625	6.572	6.577	184,878	-0.01(-0.10%)
Jul 21, 2014	6.579	6.603	6.565	6.584	202,899	+0.00(+0.00%)
Jul 18, 2014	6.579	6.593	6.574	6.584	173,612	+0.00(+0.07%)
Jul 17, 2014	6.603	6.645	6.576	6.579	158,324	-0.05(-0.71%)
Jul 16, 2014	6.645	6.664	6.621	6.626	188,218	+0.00(+0.00%)
Jul 15, 2014	6.631	6.640	6.603	6.626	233,633	+0.00(+0.00%)
Jul 14, 2014	6.593	6.673	6.593	6.626	416,927	+0.03(+0.50%)
Jul 11, 2014	6.560	6.593	6.555	6.593	149,637	+0.01(+0.22%)
Jul 10, 2014	6.480	6.588	6.480	6.579	246,495	+0.02(+0.36%)
Jul 09, 2014	6.541	6.574	6.541	6.555	187,533	+0.00(+0.00%)
Jul 08, 2014	6.560	6.565	6.508	6.555	172,728	+0.00(+0.00%)
Jul 07, 2014	6.494	6.579	6.494	6.555	282,438	+0.04(+0.66%)
Jul 03, 2014	6.518	6.513	6.513	6.513	140,583	+0.00(+0.07%)
Jul 02, 2014	6.532	6.532	6.470	6.508	199,547	-0.01(-0.22%)
Jul 01, 2014	6.499	6.527	6.489	6.522	249,160	+0.04(+0.58%)
Jun 30, 2014	6.480	6.503	6.470	6.485	207,959	-0.02(-0.34%)
Jun 27, 2014	6.499	6.518	6.485	6.507	139,906	+0.00(+0.05%)
Jun 26, 2014	6.485	6.508	6.456	6.503	159,751	+0.03(+0.44%)
Jun 25, 2014	6.452	6.489	6.447	6.475	215,244	+0.00(+0.07%)
Jun 24, 2014	6.456	6.499	6.443	6.470	206,082	+0.02(+0.37%)
Jun 23, 2014	6.461	6.485	6.437	6.447	216,109	+0.00(+0.00%)
Jun 20, 2014	6.480	6.508	6.433	6.447	141,914	-0.01(-0.22%)
Jun 19, 2014	6.475	6.499	6.437	6.461	199,223	+0.01(+0.19%)
Jun 18, 2014	6.425	6.467	6.416	6.449	272,719	+0.04(+0.66%)
Jun 17, 2014	6.388	6.425	6.378	6.406	177,921	+0.02(+0.37%)
Jun 16, 2014	6.378	6.416	6.355	6.383	221,175	+0.00(+0.00%)
Jun 13, 2014	6.355	6.392	6.340	6.383	154,897	+0.04(+0.67%)
Jun 12, 2014	6.369	6.375	6.320	6.341	183,586	-0.02(-0.37%)
Jun 11, 2014	6.341	6.388	6.341	6.364	214,562	+0.01(+0.10%)
Jun 10, 2014	6.341	6.374	6.341	6.358	255,636	-0.02(-0.32%)
Jun 06, 2014	6.374	6.397	6.374	6.378	259,825	-0.00(-0.07%)
Jun 05, 2014	6.369	6.388	6.350	6.383	242,061	+0.03(+0.44%)
Jun 04, 2014	6.345	6.374	6.341	6.355	265,121	+0.00(+0.00%)
Jun 03, 2014	6.331	6.364	6.331	6.355	256,479	-0.00(-0.07%)
Jun 02, 2014	6.336	6.360	6.303	6.360	290,974	+0.04(+0.59%)
May 30, 2014	6.317	6.327	6.303	6.322	176,487	+0.02(+0.30%)
May 29, 2014	6.299	6.331	6.294	6.303	200,398	+0.02(+0.30%)
May 28, 2014	6.303	6.313	6.275	6.285	213,508	-0.02(-0.30%)
May 27, 2014	6.289	6.313	6.279	6.303	346,297	+0.02(+0.37%)
May 23, 2014	6.275	6.280	6.280	6.280	223,409	+0.03(+0.45%)
May 22, 2014	6.224	6.252	6.214	6.252	115,005	+0.03(+0.53%)
May 21, 2014	6.191	6.219	6.191	6.219	284,705	+0.04(+0.58%)
May 20, 2014	6.178	6.183	6.160	6.183	200,282	+0.01(+0.15%)
May 19, 2014	6.174	6.178	6.160	6.174	274,490	+0.00(+0.08%)
May 16, 2014	6.118	6.169	6.118	6.169	195,669	+0.06(+0.91%)
May 15, 2014	6.146	6.155	6.085	6.113	301,445	-0.03(-0.53%)
May 14, 2014	6.132	6.154	6.123	6.146	219,342	+0.01(+0.15%)
May 13, 2014	6.118	6.137	6.118	6.137	185,733	+0.01(+0.15%)
May 12, 2014	6.099	6.127	6.099	6.127	240,895	+0.04(+0.61%)
May 09, 2014	6.095	6.095	6.071	6.090	131,291	+0.00(+0.08%)
May 08, 2014	6.118	6.123	6.067	6.085	234,615	-0.02(-0.38%)
May 07, 2014	6.104	6.118	6.085	6.109	256,028	+0.00(+0.08%)
May 06, 2014	6.113	6.113	6.076	6.104	162,065	-0.01(-0.15%)
May 05, 2014	6.099	6.113	6.076	6.113	153,970	+0.00(+0.08%)
May 02, 2014	6.109	6.113	6.099	6.109	118,804	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.