Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.62
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
10.32
10.32
10.20
10.23
106,744
-0.02(-0.20%)
Apr 29, 2019
10.26
10.29
10.23
10.25
147,334
+0.02(+0.20%)
Apr 26, 2019
10.22
10.23
10.16
10.23
94,837
+0.04(+0.40%)
Apr 25, 2019
10.20
10.20
10.14
10.19
115,303
+0.01(+0.07%)
Apr 24, 2019
10.22
10.23
10.18
10.19
69,354
-0.01(-0.13%)
Apr 23, 2019
10.19
10.24
10.15
10.20
120,071
+0.03(+0.34%)
Apr 22, 2019
10.12
10.19
10.10
10.16
107,838
+0.03(+0.33%)
Apr 18, 2019
10.19
10.19
10.04
10.13
190,085
-0.03(-0.27%)
Apr 17, 2019
10.16
10.18
10.12
10.16
110,995
+0.04(+0.40%)
Apr 16, 2019
10.14
10.16
10.08
10.12
120,951
+0.02(+0.20%)
Apr 15, 2019
10.02
10.10
10.02
10.10
109,540
+0.09(+0.88%)
Apr 12, 2019
10.00
10.06
10.00
10.01
226,952
+0.05(+0.54%)
Apr 11, 2019
9.921
9.982
9.921
9.955
120,179
+0.03(+0.34%)
Apr 10, 2019
9.928
9.943
9.880
9.921
107,810
+0.01(+0.14%)
Apr 09, 2019
9.901
9.921
9.870
9.907
109,641
-0.02(-0.20%)
Apr 08, 2019
9.907
9.928
9.846
9.928
125,544
+0.07(+0.76%)
Apr 05, 2019
9.860
9.880
9.839
9.853
143,780
+0.01(+0.07%)
Apr 04, 2019
9.860
9.867
9.819
9.846
155,818
-0.01(-0.14%)
Apr 03, 2019
9.894
9.916
9.833
9.860
145,623
+0.00(+0.00%)
Apr 02, 2019
9.901
9.901
9.853
9.860
68,769
-0.04(-0.41%)
Apr 01, 2019
9.812
9.901
9.778
9.901
175,897
+0.16(+1.67%)
Mar 29, 2019
9.785
9.785
9.697
9.738
106,913
+0.04(+0.42%)
Mar 28, 2019
9.677
9.704
9.643
9.697
107,283
+0.03(+0.28%)
Mar 27, 2019
9.670
9.670
9.589
9.670
141,665
+0.02(+0.21%)
Mar 26, 2019
9.656
9.677
9.602
9.650
94,374
+0.06(+0.64%)
Mar 25, 2019
9.670
9.670
9.517
9.589
209,339
-0.09(-0.91%)
Mar 22, 2019
9.785
9.811
9.656
9.677
154,840
-0.12(-1.25%)
Mar 21, 2019
9.711
9.812
9.711
9.799
81,564
+0.04(+0.42%)
Mar 20, 2019
9.778
9.799
9.704
9.758
136,255
-0.03(-0.28%)
Mar 19, 2019
9.799
9.819
9.752
9.785
122,729
+0.03(+0.35%)
Mar 18, 2019
9.711
9.765
9.711
9.752
93,620
+0.03(+0.28%)
Mar 15, 2019
9.691
9.752
9.644
9.725
158,326
+0.05(+0.49%)
Mar 14, 2019
9.691
9.691
9.637
9.678
90,353
+0.01(+0.07%)
Mar 13, 2019
9.657
9.678
9.630
9.671
61,760
+0.05(+0.49%)
Mar 12, 2019
9.610
9.624
9.576
9.624
103,427
+0.05(+0.49%)
Mar 11, 2019
9.442
9.583
9.442
9.576
88,122
+0.17(+1.79%)
Mar 08, 2019
9.428
9.435
9.373
9.408
224,061
-0.09(-0.92%)
Mar 07, 2019
9.549
9.549
9.442
9.496
80,242
-0.05(-0.56%)
Mar 06, 2019
9.637
9.637
9.529
9.549
121,844
-0.08(-0.84%)
Mar 05, 2019
9.637
9.662
9.624
9.630
119,788
-0.01(-0.07%)
Mar 04, 2019
9.853
9.886
9.597
9.637
405,886
-0.17(-1.72%)
Mar 01, 2019
9.765
9.839
9.731
9.806
103,721
+0.11(+1.18%)
Feb 28, 2019
9.758
9.758
9.671
9.691
120,856
-0.01(-0.14%)
Feb 27, 2019
9.718
9.731
9.691
9.704
110,295
+0.01(+0.14%)
Feb 26, 2019
9.630
9.691
9.624
9.691
128,894
+0.09(+0.91%)
Feb 25, 2019
9.590
9.630
9.590
9.603
166,578
+0.03(+0.35%)
Feb 22, 2019
9.630
9.644
9.556
9.570
83,243
-0.01(-0.07%)
Feb 21, 2019
9.523
9.576
9.482
9.576
159,703
+0.03(+0.35%)
Feb 20, 2019
9.603
9.637
9.516
9.543
138,785
-0.04(-0.42%)
Feb 19, 2019
9.557
9.583
9.530
9.583
160,574
+0.05(+0.49%)
Feb 15, 2019
9.429
9.536
9.429
9.536
230,552
+0.15(+1.64%)
Feb 14, 2019
9.342
9.429
9.342
9.382
134,725
-0.03(-0.36%)
Feb 13, 2019
9.490
9.503
9.409
9.416
175,650
-0.02(-0.21%)
Feb 12, 2019
9.382
9.463
9.382
9.436
60,054
+0.09(+0.93%)
Feb 11, 2019
9.329
9.403
9.309
9.349
83,542
+0.07(+0.79%)
Feb 08, 2019
9.282
9.322
9.275
9.275
93,326
-0.01(-0.07%)
Feb 07, 2019
9.403
9.403
9.282
9.282
137,171
-0.13(-1.42%)
Feb 06, 2019
9.456
9.486
9.349
9.416
138,794
-0.01(-0.14%)
Feb 05, 2019
9.376
9.510
9.356
9.429
113,235
+0.06(+0.64%)
Feb 04, 2019
9.329
9.376
9.318
9.369
166,765
+0.08(+0.87%)
Feb 01, 2019
9.329
9.369
9.275
9.289
135,136
-0.01(-0.14%)
Jan 31, 2019
9.275
9.309
9.222
9.302
146,009
+0.10(+1.09%)
Jan 30, 2019
9.141
9.208
9.088
9.202
146,235
+0.16(+1.78%)
Jan 29, 2019
9.034
9.074
9.007
9.041
175,518
+0.04(+0.45%)
Jan 28, 2019
9.048
9.048
8.947
9.001
154,552
-0.10(-1.10%)
Jan 25, 2019
9.094
9.121
9.081
9.101
118,113
+0.07(+0.82%)
Jan 24, 2019
9.068
9.081
9.007
9.027
155,028
-0.01(-0.15%)
Jan 23, 2019
9.135
9.141
8.987
9.041
116,480
-0.05(-0.52%)
Jan 22, 2019
9.194
9.208
9.008
9.088
226,884
-0.12(-1.30%)
Jan 18, 2019
9.148
9.234
9.128
9.208
234,634
+0.07(+0.73%)
Jan 17, 2019
9.095
9.161
9.088
9.141
160,475
+0.02(+0.22%)
Jan 16, 2019
9.088
9.148
9.068
9.121
125,722
+0.05(+0.59%)
Jan 15, 2019
8.882
9.068
8.862
9.068
252,895
+0.21(+2.33%)
Jan 14, 2019
8.848
8.863
8.795
8.862
209,647
-0.02(-0.22%)
Jan 11, 2019
8.828
8.908
8.775
8.882
229,373
-0.02(-0.22%)
Jan 10, 2019
8.855
8.902
8.835
8.902
268,038
+0.03(+0.30%)
Jan 09, 2019
8.935
8.968
8.848
8.875
221,904
+0.03(+0.30%)
Jan 08, 2019
8.802
8.875
8.715
8.848
237,097
+0.13(+1.45%)
Jan 07, 2019
8.616
8.795
8.602
8.722
166,542
+0.15(+1.79%)
Jan 04, 2019
8.509
8.629
8.476
8.569
295,208
+0.10(+1.18%)
Jan 03, 2019
8.616
8.702
8.449
8.469
333,305
-0.18(-2.08%)
Jan 02, 2019
8.496
8.682
8.476
8.649
228,059
+0.03(+0.39%)
Dec 31, 2018
8.602
8.749
8.356
8.616
605,298
+0.12(+1.41%)
Dec 28, 2018
8.216
8.502
8.210
8.496
784,317
+0.35(+4.33%)
Dec 27, 2018
8.050
8.163
7.904
8.143
394,508
+0.10(+1.24%)
Dec 26, 2018
7.651
8.063
7.644
8.043
418,860
+0.41(+5.31%)
Dec 24, 2018
7.671
7.724
7.584
7.638
494,670
-0.16(-2.05%)
Dec 21, 2018
8.117
8.123
7.784
7.797
710,816
-0.23(-2.85%)
Dec 20, 2018
8.277
8.369
7.847
8.026
730,031
-0.30(-3.57%)
Dec 19, 2018
8.482
8.567
8.303
8.323
230,681
-0.17(-2.02%)
Dec 18, 2018
8.455
8.640
8.349
8.495
340,149
+0.03(+0.39%)
Dec 17, 2018
8.719
8.719
8.429
8.462
347,778
-0.28(-3.17%)
Dec 14, 2018
8.878
8.937
8.719
8.739
159,258
-0.19(-2.15%)
Dec 13, 2018
8.957
8.964
8.896
8.931
73,475
+0.01(+0.07%)
Dec 12, 2018
8.970
9.017
8.891
8.924
136,217
+0.08(+0.90%)
Dec 11, 2018
9.010
9.024
8.785
8.845
151,318
-0.06(-0.67%)
Dec 10, 2018
9.023
9.069
8.785
8.904
257,706
-0.13(-1.46%)
Dec 07, 2018
9.241
9.241
8.984
9.036
161,983
-0.13(-1.37%)
Dec 06, 2018
9.169
9.169
8.940
9.162
258,327
-0.08(-0.86%)
Dec 04, 2018
9.578
9.578
9.215
9.241
157,290
-0.29(-3.05%)
Dec 03, 2018
9.459
9.560
9.403
9.532
194,813
+0.18(+1.98%)
Nov 30, 2018
9.235
9.373
9.169
9.347
350,611
+0.18(+1.95%)
Nov 29, 2018
9.076
9.169
9.043
9.169
142,539
+0.09(+0.95%)
Nov 28, 2018
8.931
9.083
8.885
9.083
204,774
+0.20(+2.23%)
Nov 27, 2018
8.878
8.890
8.836
8.885
187,649
+0.00(+0.00%)
Nov 26, 2018
8.838
8.885
8.785
8.885
149,515
+0.12(+1.36%)
Nov 23, 2018
8.752
8.812
8.746
8.766
83,565
-0.05(-0.60%)
Nov 21, 2018
8.818
8.818
8.818
0
+0.05(+0.58%)
Nov 20, 2018
8.853
8.893
8.761
8.768
303,303
-0.18(-2.05%)
Nov 19, 2018
9.076
9.109
8.926
8.952
327,544
-0.14(-1.52%)
Nov 16, 2018
9.083
9.175
9.057
9.090
208,444
-0.01(-0.07%)
Nov 15, 2018
9.090
9.188
9.050
9.096
366,980
-0.03(-0.29%)
Nov 14, 2018
9.313
9.339
9.103
9.122
207,242
-0.14(-1.56%)
Nov 13, 2018
9.300
9.321
9.221
9.267
220,855
-0.01(-0.07%)
Nov 12, 2018
9.477
9.477
9.254
9.273
155,388
-0.16(-1.74%)
Nov 09, 2018
9.477
9.477
9.391
9.437
113,669
-0.09(-0.90%)
Nov 08, 2018
9.503
9.536
9.457
9.523
171,546
+0.02(+0.21%)
Nov 07, 2018
9.378
9.516
9.372
9.503
204,614
+0.23(+2.48%)
Nov 06, 2018
9.208
9.300
9.208
9.273
160,504
+0.04(+0.43%)
Nov 05, 2018
9.188
9.234
9.162
9.234
216,657
+0.08(+0.86%)
Nov 02, 2018
9.195
9.241
9.076
9.155
272,898
+0.00(+0.00%)
Nov 01, 2018
9.063
9.155
9.037
9.155
174,633
+0.12(+1.38%)
Oct 31, 2018
8.985
9.109
8.965
9.031
374,786
+0.14(+1.55%)
Oct 30, 2018
8.866
8.945
8.798
8.893
408,583
+0.02(+0.22%)
Oct 29, 2018
9.096
9.138
8.794
8.873
355,946
-0.12(-1.31%)
Oct 26, 2018
9.195
9.195
8.926
8.991
1,420,716
-0.31(-3.32%)
Oct 25, 2018
9.293
9.351
9.221
9.300
247,887
+0.03(+0.35%)
Oct 24, 2018
9.536
9.549
9.254
9.267
151,422
-0.26(-2.75%)
Oct 23, 2018
9.516
9.555
9.385
9.529
182,695
-0.09(-0.91%)
Oct 22, 2018
9.702
9.702
9.591
9.617
82,421
-0.05(-0.47%)
Oct 19, 2018
9.630
9.689
9.604
9.663
98,246
+0.08(+0.82%)
Oct 18, 2018
9.715
9.715
9.552
9.584
158,394
-0.15(-1.54%)
Oct 17, 2018
9.708
9.747
9.591
9.734
217,533
+0.07(+0.74%)
Oct 16, 2018
9.513
9.669
9.506
9.663
161,467
+0.21(+2.21%)
Oct 15, 2018
9.486
9.545
9.428
9.454
199,671
-0.03(-0.28%)
Oct 12, 2018
9.467
9.532
9.336
9.480
490,311
+0.12(+1.25%)
Oct 11, 2018
9.591
9.604
9.271
9.363
583,610
-0.27(-2.84%)
Oct 10, 2018
9.891
9.904
9.473
9.637
558,529
-0.29(-2.96%)
Oct 09, 2018
9.956
10.00
9.911
9.930
192,516
+0.01(+0.07%)
Oct 08, 2018
10.10
10.14
9.858
9.924
572,319
-0.20(-1.93%)
Oct 05, 2018
10.28
10.31
10.03
10.12
282,324
-0.19(-1.84%)
Oct 04, 2018
10.44
10.46
10.26
10.31
180,012
-0.14(-1.31%)
Oct 03, 2018
10.46
10.48
10.44
10.45
88,996
+0.01(+0.06%)
Oct 02, 2018
10.45
10.46
10.44
10.44
52,885
-0.01(-0.06%)
Oct 01, 2018
10.52
10.56
10.44
10.45
124,515
+0.00(+0.00%)
Sep 28, 2018
10.48
10.51
10.45
10.45
170,283
-0.02(-0.19%)
Sep 27, 2018
10.50
10.52
10.44
10.47
70,962
+0.01(+0.13%)
Sep 26, 2018
10.51
10.57
10.44
10.45
152,763
-0.05(-0.44%)
Sep 25, 2018
10.56
10.56
10.48
10.50
95,568
-0.03(-0.31%)
Sep 24, 2018
10.55
10.57
10.52
10.53
62,109
-0.05(-0.49%)
Sep 21, 2018
10.60
10.62
10.56
10.58
88,130
-0.03(-0.25%)
Sep 20, 2018
10.58
10.62
10.55
10.61
116,657
+0.08(+0.72%)
Sep 19, 2018
10.49
10.55
10.47
10.53
96,057
+0.05(+0.43%)
Sep 18, 2018
10.42
10.51
10.42
10.49
125,600
+0.05(+0.43%)
Sep 17, 2018
10.51
10.56
10.44
10.44
94,409
-0.12(-1.11%)
Sep 14, 2018
10.57
10.60
10.53
10.56
125,121
+0.03(+0.25%)
Sep 13, 2018
10.55
10.60
10.53
10.53
115,874
-0.01(-0.12%)
Sep 12, 2018
10.57
10.57
10.53
10.55
107,248
-0.02(-0.18%)
Sep 11, 2018
10.43
10.57
10.43
10.57
103,940
+0.10(+0.93%)
Sep 10, 2018
10.42
10.47
10.41
10.47
91,489
+0.10(+1.00%)
Sep 07, 2018
10.38
10.44
10.36
10.36
160,870
-0.08(-0.75%)
Sep 06, 2018
10.51
10.51
10.41
10.44
83,090
-0.05(-0.43%)
Sep 05, 2018
10.48
10.51
10.45
10.49
145,312
-0.02(-0.19%)
Sep 04, 2018
10.50
10.51
10.46
10.51
104,753
+0.01(+0.06%)
Aug 31, 2018
10.50
10.50
10.50
0
-0.04(-0.42%)
Aug 30, 2018
10.55
10.55
10.51
10.55
113,469
+0.01(+0.06%)
Aug 29, 2018
10.45
10.58
10.45
10.54
174,971
+0.06(+0.62%)
Aug 28, 2018
10.51
10.54
10.47
10.47
124,366
-0.03(-0.25%)
Aug 27, 2018
10.57
10.57
10.47
10.50
209,084
+0.00(+0.00%)
Aug 24, 2018
10.51
10.52
10.46
10.50
175,355
+0.04(+0.37%)
Aug 23, 2018
10.49
10.49
10.39
10.46
153,942
-0.01(-0.08%)
Aug 22, 2018
10.39
10.48
10.35
10.47
184,560
+0.10(+0.93%)
Aug 21, 2018
10.41
10.43
10.36
10.37
118,027
-0.04(-0.37%)
Aug 20, 2018
10.33
10.42
10.28
10.41
145,097
+0.18(+1.77%)
Aug 17, 2018
10.20
10.31
10.17
10.23
135,551
+0.03(+0.32%)
Aug 16, 2018
10.12
10.24
10.12
10.20
78,483
+0.09(+0.89%)
Aug 15, 2018
10.17
10.19
10.09
10.11
121,876
-0.10(-0.95%)
Aug 14, 2018
10.19
10.21
10.18
10.21
74,607
+0.04(+0.38%)
Aug 13, 2018
10.21
10.24
10.16
10.17
98,314
-0.03(-0.25%)
Aug 10, 2018
10.26
10.27
10.19
10.19
75,444
-0.08(-0.82%)
Aug 09, 2018
10.29
10.30
10.26
10.28
70,483
+0.01(+0.06%)
Aug 08, 2018
10.31
10.31
10.26
10.27
65,887
-0.03(-0.25%)
Aug 07, 2018
10.21
10.30
10.20
10.30
103,448
+0.08(+0.82%)
Aug 06, 2018
10.18
10.22
10.16
10.21
146,271
+0.05(+0.44%)
Aug 03, 2018
10.19
10.19
10.12
10.17
85,358
+0.00(+0.00%)
Aug 02, 2018
10.10
10.19
10.10
10.17
88,672
+0.02(+0.19%)
Aug 01, 2018
10.12
10.16
10.10
10.15
144,494
+0.08(+0.77%)
Jul 31, 2018
10.06
10.10
10.02
10.07
95,575
+0.05(+0.45%)
Jul 30, 2018
10.12
10.12
9.990
10.02
172,613
-0.06(-0.58%)
Jul 27, 2018
10.18
10.20
10.08
10.08
104,878
-0.04(-0.38%)
Jul 26, 2018
10.18
10.20
10.11
10.12
178,698
-0.06(-0.63%)
Jul 25, 2018
10.13
10.20
10.12
10.19
67,087
+0.05(+0.51%)
Jul 24, 2018
10.14
10.19
10.12
10.13
117,026
+0.06(+0.58%)
Jul 23, 2018
10.15
10.15
10.07
10.08
127,508
-0.05(-0.53%)
Jul 20, 2018
10.12
10.17
10.12
10.13
77,331
-0.02(-0.19%)
Jul 19, 2018
10.10
10.16
10.09
10.15
96,152
+0.02(+0.19%)
Jul 18, 2018
10.12
10.16
10.09
10.13
109,619
+0.04(+0.38%)
Jul 17, 2018
9.989
10.15
9.989
10.09
123,736
+0.10(+1.03%)
Jul 16, 2018
10.04
10.08
9.989
9.989
66,634
-0.02(-0.19%)
Jul 13, 2018
10.05
10.10
10.01
10.01
93,339
+0.01(+0.06%)
Jul 12, 2018
9.989
10.07
9.989
10.00
145,942
+0.04(+0.45%)
Jul 11, 2018
9.951
10.02
9.951
9.957
120,322
-0.03(-0.32%)
Jul 10, 2018
9.976
10.03
9.976
9.989
136,101
+0.09(+0.91%)
Jul 09, 2018
9.899
9.970
9.874
9.899
137,609
+0.06(+0.65%)
Jul 06, 2018
9.874
9.912
9.835
9.835
129,077
+0.01(+0.13%)
Jul 05, 2018
9.816
9.874
9.797
9.822
167,953
+0.05(+0.53%)
Jul 03, 2018
9.771
9.771
9.771
0
-0.04(-0.46%)
Jul 02, 2018
9.842
9.854
9.797
9.816
118,898
-0.03(-0.26%)
Jun 29, 2018
9.880
9.925
9.842
9.842
233,889
+0.03(+0.26%)
Jun 28, 2018
9.835
9.854
9.752
9.816
278,985
-0.02(-0.19%)
Jun 27, 2018
9.925
10.02
9.816
9.834
119,846
-0.09(-0.92%)
Jun 26, 2018
9.970
9.999
9.912
9.925
166,111
-0.01(-0.13%)
Jun 25, 2018
10.05
10.05
9.880
9.938
187,167
-0.14(-1.40%)
Jun 22, 2018
10.12
10.16
10.05
10.08
136,255
+0.03(+0.32%)
Jun 21, 2018
10.13
10.14
10.03
10.05
136,118
-0.06(-0.59%)
Jun 20, 2018
10.19
10.21
10.10
10.11
162,786
-0.03(-0.32%)
Jun 19, 2018
10.19
10.19
10.11
10.14
112,175
-0.05(-0.50%)
Jun 18, 2018
10.29
10.29
10.16
10.19
77,011
-0.06(-0.56%)
Jun 15, 2018
10.25
10.22
10.25
68,123
-0.01(-0.06%)
Jun 14, 2018
10.24
10.26
10.22
10.25
111,061
+0.06(+0.56%)
Jun 13, 2018
10.19
10.22
10.16
10.20
87,646
+0.03(+0.31%)
Jun 12, 2018
10.15
10.18
10.13
10.16
161,955
+0.03(+0.31%)
Jun 11, 2018
10.09
10.16
10.09
10.13
124,033
+0.04(+0.44%)
Jun 08, 2018
10.09
10.12
10.09
10.09
125,181
-0.01(-0.13%)
Jun 07, 2018
10.09
10.13
10.08
10.10
187,633
+0.03(+0.32%)
Jun 06, 2018
10.09
10.07
168,411
-0.03(-0.25%)
Jun 05, 2018
10.06
10.10
10.02
10.09
144,396
+0.05(+0.51%)
Jun 04, 2018
9.992
10.07
9.941
10.04
256,410
+0.08(+0.77%)
Jun 01, 2018
9.928
9.979
9.903
9.967
195,333
+0.09(+0.91%)
May 31, 2018
9.928
9.941
9.858
9.877
171,184
-0.04(-0.39%)
May 30, 2018
9.858
9.935
9.858
9.915
180,254
+0.10(+0.98%)
May 29, 2018
9.884
9.896
9.783
9.820
167,198
-0.08(-0.84%)
May 25, 2018
9.903
9.903
9.903
0
-0.06(-0.64%)
May 24, 2018
10.02
10.08
9.954
9.967
226,873
-0.01(-0.06%)
May 23, 2018
9.967
10.04
9.954
9.973
182,303
-0.02(-0.21%)
May 22, 2018
10.08
10.08
9.969
9.994
248,816
-0.04(-0.44%)
May 21, 2018
9.899
10.05
9.899
10.04
137,995
+0.19(+1.93%)
May 18, 2018
9.842
9.899
9.823
9.848
151,586
-0.01(-0.13%)
May 17, 2018
9.874
9.931
9.842
9.861
199,335
-0.01(-0.06%)
May 16, 2018
9.886
9.918
9.861
9.867
169,696
-0.02(-0.19%)
May 15, 2018
9.899
9.912
9.855
9.886
147,415
-0.07(-0.70%)
May 14, 2018
9.893
9.975
9.886
9.956
177,386
+0.10(+0.97%)
May 11, 2018
9.861
9.906
9.836
9.861
131,521
+0.04(+0.39%)
May 10, 2018
9.810
9.875
9.810
9.823
213,612
+0.03(+0.32%)
May 09, 2018
9.740
9.823
9.709
9.791
228,923
+0.10(+0.98%)
May 08, 2018
9.658
9.747
9.645
9.696
167,496
+0.06(+0.59%)
May 07, 2018
9.683
9.747
9.626
9.639
238,862
-0.01(-0.07%)
May 04, 2018
9.480
9.652
9.480
9.645
195,919
+0.15(+1.54%)
May 03, 2018
9.537
9.537
9.436
9.499
228,019
-0.07(-0.73%)
May 02, 2018
9.531
9.620
9.505
9.569
254,007
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.