Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.670
-0.040 (-1.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.385
3.417
3.280
3.312
160,588
-0.10(-3.06%)
Apr 28, 2016
3.425
3.513
3.401
3.417
140,359
-0.01(-0.23%)
Apr 27, 2016
3.497
3.554
3.417
3.425
136,195
-0.10(-2.74%)
Apr 26, 2016
3.417
3.546
3.385
3.522
228,034
+0.10(+3.06%)
Apr 25, 2016
3.465
3.465
3.337
3.417
198,779
-0.09(-2.52%)
Apr 22, 2016
3.417
3.530
3.417
3.505
121,997
+0.09(+2.59%)
Apr 21, 2016
3.377
3.449
3.304
3.417
263,039
+0.02(+0.71%)
Apr 20, 2016
3.417
3.465
3.377
3.393
99,624
-0.02(-0.71%)
Apr 19, 2016
3.329
3.489
3.329
3.417
241,685
+0.07(+2.16%)
Apr 18, 2016
3.385
3.385
3.280
3.345
144,504
-0.04(-1.19%)
Apr 15, 2016
3.312
3.401
3.312
3.385
102,633
+0.06(+1.94%)
Apr 14, 2016
3.361
3.361
3.248
3.321
182,603
-0.04(-1.20%)
Apr 13, 2016
3.296
3.385
3.270
3.361
180,499
+0.09(+2.70%)
Apr 12, 2016
3.103
3.296
3.055
3.272
308,702
+0.21(+6.82%)
Apr 11, 2016
3.136
3.240
3.047
3.063
291,086
-0.13(-4.03%)
Apr 08, 2016
3.144
3.264
3.136
3.192
162,592
+0.06(+2.06%)
Apr 07, 2016
3.256
3.264
3.111
3.128
212,760
-0.16(-4.89%)
Apr 06, 2016
3.095
3.296
3.023
3.288
614,872
+0.20(+6.51%)
Apr 05, 2016
3.216
3.240
3.071
3.087
322,237
-0.18(-5.65%)
Apr 04, 2016
3.417
3.457
3.256
3.272
393,599
-0.10(-2.86%)
Apr 01, 2016
3.578
3.578
3.345
3.369
270,386
-0.25(-6.89%)
Mar 31, 2016
3.489
3.642
3.489
3.618
1,140,885
+0.12(+3.45%)
Mar 30, 2016
3.345
3.530
3.345
3.497
341,745
+0.15(+4.57%)
Mar 29, 2016
3.248
3.377
3.232
3.345
530,924
+0.07(+2.21%)
Mar 28, 2016
3.401
3.401
3.240
3.272
307,781
-0.08(-2.40%)
Mar 24, 2016
3.280
3.353
3.353
3.353
265,423
+0.07(+2.21%)
Mar 23, 2016
3.312
3.349
3.272
3.280
418,283
-0.03(-0.97%)
Mar 22, 2016
3.329
3.385
3.312
3.312
388,586
-0.04(-1.20%)
Mar 21, 2016
3.184
3.401
3.184
3.353
533,753
+0.14(+4.25%)
Mar 18, 2016
3.248
3.304
3.208
3.216
567,921
-0.02(-0.74%)
Mar 17, 2016
3.184
3.280
3.152
3.240
470,323
+0.06(+1.77%)
Mar 16, 2016
3.152
3.200
3.136
3.184
448,744
+0.03(+1.02%)
Mar 15, 2016
3.152
3.200
3.120
3.152
607,908
-0.02(-0.76%)
Mar 14, 2016
3.160
3.208
3.103
3.176
771,190
+0.05(+1.54%)
Mar 11, 2016
3.136
3.152
3.087
3.128
744,710
+0.04(+1.30%)
Mar 10, 2016
3.079
3.095
3.046
3.087
705,541
+0.02(+0.79%)
Mar 09, 2016
3.023
3.079
3.023
3.063
866,962
+0.06(+1.87%)
Mar 08, 2016
3.055
3.087
2.935
3.007
4,357,543
-0.03(-1.06%)
Mar 07, 2016
3.039
3.136
3.007
3.039
759,720
+0.02(+0.80%)
Mar 04, 2016
2.919
3.095
2.919
3.015
601,011
+0.11(+3.88%)
Mar 03, 2016
2.902
2.935
2.862
2.902
814,789
+0.00(+0.00%)
Mar 02, 2016
2.870
2.951
2.870
2.902
357,780
+0.02(+0.56%)
Mar 01, 2016
2.846
2.910
2.806
2.886
170,932
+0.07(+2.57%)
Feb 29, 2016
2.790
2.862
2.758
2.814
304,589
+0.00(+0.00%)
Feb 26, 2016
2.758
2.886
2.750
2.814
128,344
+0.06(+2.04%)
Feb 25, 2016
2.774
2.814
2.693
2.758
185,562
-0.02(-0.58%)
Feb 24, 2016
2.878
2.878
2.645
2.774
255,199
-0.23(-7.75%)
Feb 23, 2016
3.031
3.031
2.959
3.007
101,418
+0.00(+0.00%)
Feb 22, 2016
3.055
3.099
3.007
3.007
236,187
+0.02(+0.81%)
Feb 19, 2016
2.943
3.023
2.886
2.983
137,968
+0.05(+1.64%)
Feb 18, 2016
2.951
2.991
2.890
2.935
128,323
-0.02(-0.54%)
Feb 17, 2016
2.902
2.991
2.886
2.951
217,254
+0.03(+1.10%)
Feb 16, 2016
2.846
2.919
2.814
2.919
110,511
+0.10(+3.71%)
Feb 12, 2016
2.750
2.814
2.814
2.814
167,164
+0.10(+3.55%)
Feb 11, 2016
2.870
2.886
2.677
2.718
126,849
-0.22(-7.40%)
Feb 10, 2016
2.854
2.991
2.846
2.935
216,138
+0.10(+3.40%)
Feb 09, 2016
2.814
2.894
2.774
2.838
235,254
+0.06(+2.02%)
Feb 08, 2016
2.742
2.814
2.685
2.782
147,979
+0.00(+0.00%)
Feb 05, 2016
2.894
2.991
2.774
2.782
275,555
-0.15(-5.21%)
Feb 04, 2016
2.894
3.103
2.894
2.935
223,100
+0.02(+0.83%)
Feb 03, 2016
2.975
2.975
2.806
2.910
170,316
-0.02(-0.82%)
Feb 02, 2016
2.935
2.951
2.862
2.935
167,583
-0.06(-2.14%)
Feb 01, 2016
2.951
3.015
2.862
2.999
133,644
+0.03(+1.08%)
Jan 29, 2016
2.886
3.023
2.886
2.967
282,230
+0.10(+3.65%)
Jan 28, 2016
2.846
2.951
2.830
2.862
84,011
+0.05(+1.71%)
Jan 27, 2016
2.951
2.951
2.806
2.814
153,312
-0.14(-4.63%)
Jan 26, 2016
2.709
2.959
2.701
2.951
119,270
+0.23(+8.58%)
Jan 25, 2016
2.774
2.862
2.701
2.718
164,235
-0.12(-4.25%)
Jan 22, 2016
2.822
2.894
2.790
2.838
112,032
+0.06(+2.32%)
Jan 21, 2016
2.790
2.878
2.701
2.774
167,206
-0.04(-1.43%)
Jan 20, 2016
2.661
2.870
2.549
2.814
224,566
+0.08(+2.94%)
Jan 19, 2016
2.814
2.878
2.669
2.734
240,876
-0.09(-3.13%)
Jan 15, 2016
2.822
2.822
2.822
2.822
211,194
-0.08(-2.77%)
Jan 14, 2016
2.806
2.951
2.726
2.902
296,350
+0.12(+4.34%)
Jan 13, 2016
2.943
3.023
2.734
2.782
205,896
-0.16(-5.46%)
Jan 12, 2016
2.991
3.047
2.822
2.943
242,721
-0.04(-1.35%)
Jan 11, 2016
3.160
3.176
2.927
2.983
393,147
-0.20(-6.31%)
Jan 08, 2016
3.224
3.296
3.152
3.184
329,187
+0.04(+1.28%)
Jan 07, 2016
3.103
3.200
3.031
3.144
300,376
-0.03(-1.01%)
Jan 06, 2016
3.321
3.361
3.144
3.176
230,715
-0.21(-6.18%)
Jan 05, 2016
3.377
3.453
3.369
3.385
110,591
-0.03(-0.94%)
Jan 04, 2016
3.530
3.530
3.369
3.417
232,685
-0.14(-3.85%)
Dec 31, 2015
3.554
3.554
3.554
3.554
330,970
-0.02(-0.67%)
Dec 30, 2015
3.594
3.634
3.522
3.578
233,632
-0.02(-0.45%)
Dec 29, 2015
3.465
3.610
3.465
3.594
402,268
+0.10(+3.00%)
Dec 28, 2015
3.546
3.546
3.473
3.489
208,728
-0.06(-1.81%)
Dec 24, 2015
3.538
3.554
3.554
3.554
105,846
-0.01(-0.23%)
Dec 23, 2015
3.650
3.666
3.497
3.562
180,690
-0.06(-1.77%)
Dec 22, 2015
3.618
3.626
3.497
3.626
226,027
+0.01(+0.22%)
Dec 21, 2015
3.714
3.731
3.538
3.618
188,002
-0.12(-3.23%)
Dec 18, 2015
3.803
3.889
3.650
3.739
653,619
-0.06(-1.69%)
Dec 17, 2015
3.964
3.996
3.787
3.803
221,869
-0.16(-4.06%)
Dec 16, 2015
3.827
3.980
3.827
3.964
155,380
+0.14(+3.79%)
Dec 15, 2015
3.747
3.843
3.747
3.819
217,396
+0.05(+1.28%)
Dec 14, 2015
3.915
3.957
3.747
3.771
243,454
-0.18(-4.48%)
Dec 11, 2015
3.980
4.028
3.899
3.948
195,076
-0.12(-2.96%)
Dec 10, 2015
4.068
4.133
4.052
4.068
207,012
+0.00(+0.00%)
Dec 09, 2015
4.012
4.100
4.012
4.068
145,280
+0.02(+0.60%)
Dec 08, 2015
4.004
4.060
3.883
4.044
777,108
+0.02(+0.60%)
Dec 07, 2015
3.835
4.092
3.779
4.020
462,277
+0.22(+5.71%)
Dec 04, 2015
3.867
3.891
3.791
3.803
1,452,443
-0.07(-1.87%)
Dec 03, 2015
3.948
4.036
3.851
3.875
199,430
-0.02(-0.62%)
Dec 02, 2015
4.020
4.029
3.891
3.899
264,356
-0.13(-3.19%)
Dec 01, 2015
4.100
4.100
3.924
4.028
239,848
-0.04(-0.99%)
Nov 30, 2015
4.060
4.125
3.988
4.068
245,156
+0.01(+0.20%)
Nov 27, 2015
4.076
4.092
3.988
4.060
72,079
+0.00(+0.00%)
Nov 25, 2015
3.907
4.060
4.060
4.060
242,537
+0.11(+2.85%)
Nov 24, 2015
3.819
3.956
3.795
3.948
181,810
+0.12(+3.15%)
Nov 23, 2015
3.859
3.899
3.795
3.827
167,562
-0.04(-1.04%)
Nov 20, 2015
3.851
3.940
3.795
3.867
257,567
+0.05(+1.26%)
Nov 19, 2015
3.843
3.899
3.771
3.819
225,371
-0.06(-1.45%)
Nov 18, 2015
3.747
3.883
3.706
3.875
288,590
+0.11(+2.99%)
Nov 17, 2015
3.859
3.883
3.714
3.763
383,448
-0.10(-2.50%)
Nov 16, 2015
3.819
3.875
3.779
3.859
383,489
+0.00(+0.00%)
Nov 13, 2015
3.899
3.924
3.827
3.859
280,426
-0.10(-2.44%)
Nov 12, 2015
3.932
3.988
3.867
3.956
369,609
-0.02(-0.40%)
Nov 11, 2015
3.972
4.012
3.948
3.972
328,829
+0.01(+0.20%)
Nov 10, 2015
4.020
4.068
3.948
3.964
453,042
-0.07(-1.79%)
Nov 09, 2015
4.100
4.149
3.924
4.036
782,918
-0.04(-0.99%)
Nov 06, 2015
4.181
4.181
4.024
4.076
803,975
+0.02(+0.60%)
Nov 05, 2015
4.366
4.366
3.819
4.052
1,971,205
-1.21(-22.94%)
Nov 04, 2015
5.186
5.274
5.113
5.258
155,755
+0.09(+1.71%)
Nov 03, 2015
5.266
5.266
5.081
5.170
336,094
-0.13(-2.43%)
Nov 02, 2015
4.993
5.443
4.993
5.298
409,877
+0.30(+5.95%)
Oct 30, 2015
5.105
5.105
4.945
5.001
195,440
-0.06(-1.27%)
Oct 29, 2015
5.073
5.178
5.025
5.065
153,672
-0.05(-0.94%)
Oct 28, 2015
4.856
5.121
4.792
5.113
205,174
+0.30(+6.18%)
Oct 27, 2015
5.009
5.025
4.792
4.816
131,138
-0.23(-4.47%)
Oct 26, 2015
5.130
5.178
4.962
5.041
88,260
-0.10(-1.88%)
Oct 23, 2015
5.170
5.258
4.969
5.138
202,932
+0.03(+0.63%)
Oct 22, 2015
5.001
5.174
4.888
5.105
235,677
+0.12(+2.42%)
Oct 21, 2015
5.194
5.242
4.945
4.985
198,923
-0.06(-1.27%)
Oct 20, 2015
5.033
5.274
4.953
5.049
371,163
+0.14(+2.95%)
Oct 19, 2015
4.872
4.993
4.864
4.904
111,426
+0.03(+0.66%)
Oct 16, 2015
4.848
4.945
4.808
4.872
169,888
+0.05(+1.00%)
Oct 15, 2015
4.872
4.977
4.663
4.824
601,664
-0.02(-0.50%)
Oct 14, 2015
4.872
4.912
4.792
4.848
109,181
-0.03(-0.66%)
Oct 13, 2015
4.993
5.138
4.880
4.880
198,170
-0.14(-2.72%)
Oct 12, 2015
4.961
5.017
4.896
5.017
130,736
+0.05(+0.97%)
Oct 09, 2015
5.057
5.138
4.969
4.969
129,069
-0.09(-1.75%)
Oct 08, 2015
5.130
5.226
5.025
5.057
178,349
-0.10(-1.87%)
Oct 07, 2015
4.687
5.158
4.687
5.154
220,527
+0.51(+11.09%)
Oct 06, 2015
4.631
4.768
4.615
4.639
229,422
-0.01(-0.17%)
Oct 05, 2015
4.655
4.776
4.599
4.647
107,798
+0.05(+1.05%)
Oct 02, 2015
4.663
4.663
4.527
4.599
125,816
-0.10(-2.05%)
Oct 01, 2015
4.768
4.784
4.591
4.695
119,247
-0.09(-1.85%)
Sep 30, 2015
4.229
4.784
4.205
4.784
434,110
+0.64(+15.31%)
Sep 29, 2015
4.197
4.237
4.052
4.149
320,656
-0.05(-1.15%)
Sep 28, 2015
4.486
4.502
4.189
4.197
181,572
-0.30(-6.62%)
Sep 25, 2015
4.736
4.736
4.494
4.494
143,766
-0.20(-4.28%)
Sep 24, 2015
4.551
4.752
4.551
4.695
359,212
+0.13(+2.82%)
Sep 23, 2015
4.671
4.711
4.510
4.567
141,436
-0.10(-2.24%)
Sep 22, 2015
4.728
4.800
4.655
4.671
152,341
-0.10(-2.02%)
Sep 21, 2015
4.920
4.920
4.768
4.768
197,369
-0.10(-1.98%)
Sep 18, 2015
4.961
5.017
4.848
4.864
202,451
-0.18(-3.66%)
Sep 17, 2015
5.146
5.146
5.033
5.049
170,668
-0.10(-1.88%)
Sep 16, 2015
5.186
5.210
5.065
5.146
151,016
-0.06(-1.23%)
Sep 15, 2015
5.146
5.266
5.105
5.210
79,574
+0.09(+1.73%)
Sep 14, 2015
5.186
5.186
5.025
5.121
227,280
-0.05(-0.93%)
Sep 11, 2015
5.065
5.210
5.017
5.170
62,900
+0.05(+0.94%)
Sep 10, 2015
5.138
5.178
5.073
5.121
76,966
-0.02(-0.31%)
Sep 09, 2015
5.339
5.339
5.105
5.138
84,265
-0.16(-3.03%)
Sep 08, 2015
5.387
5.443
5.266
5.298
73,400
-0.02(-0.30%)
Sep 04, 2015
5.258
5.314
5.314
5.314
83,955
-0.02(-0.45%)
Sep 03, 2015
5.138
5.347
5.065
5.339
252,740
+0.23(+4.40%)
Sep 02, 2015
5.130
5.186
5.017
5.113
183,673
+0.04(+0.79%)
Sep 01, 2015
5.274
5.282
5.025
5.073
165,262
-0.27(-4.97%)
Aug 31, 2015
5.274
5.427
5.266
5.339
131,951
+0.02(+0.30%)
Aug 28, 2015
5.194
5.371
5.194
5.322
126,056
+0.10(+1.85%)
Aug 27, 2015
5.314
5.331
5.154
5.226
195,558
-0.06(-1.22%)
Aug 26, 2015
5.250
5.290
5.113
5.290
170,006
+0.19(+3.79%)
Aug 25, 2015
5.266
5.266
5.009
5.097
216,643
+0.00(+0.00%)
Aug 24, 2015
5.274
5.347
5.081
5.097
263,994
-0.35(-6.35%)
Aug 21, 2015
5.403
5.548
5.339
5.443
267,069
-0.06(-1.17%)
Aug 20, 2015
5.499
5.572
5.443
5.507
209,101
-0.07(-1.30%)
Aug 19, 2015
5.636
5.700
5.548
5.580
181,282
-0.12(-2.12%)
Aug 18, 2015
5.660
5.749
5.540
5.700
224,568
+0.00(+0.00%)
Aug 17, 2015
5.596
5.741
5.564
5.700
108,925
+0.06(+1.14%)
Aug 14, 2015
5.443
5.644
5.379
5.636
149,951
+0.18(+3.24%)
Aug 13, 2015
5.580
5.716
5.443
5.459
147,614
-0.14(-2.44%)
Aug 12, 2015
5.572
5.612
5.427
5.596
214,730
-0.02(-0.29%)
Aug 11, 2015
5.540
5.652
5.540
5.612
130,132
+0.01(+0.14%)
Aug 10, 2015
5.564
5.700
5.518
5.604
195,034
+0.06(+1.01%)
Aug 07, 2015
5.564
5.644
5.515
5.548
116,907
-0.08(-1.43%)
Aug 06, 2015
5.821
5.821
5.548
5.628
205,358
-0.16(-2.78%)
Aug 05, 2015
5.789
6.118
5.749
5.789
287,783
+0.07(+1.27%)
Aug 04, 2015
5.548
5.789
5.523
5.716
197,244
+0.18(+3.19%)
Aug 03, 2015
5.548
5.596
5.387
5.540
496,651
-0.02(-0.29%)
Jul 31, 2015
5.314
5.620
5.314
5.556
268,269
+0.24(+4.54%)
Jul 30, 2015
5.588
5.620
5.226
5.314
370,203
-0.31(-5.57%)
Jul 29, 2015
5.523
5.692
5.491
5.628
168,626
+0.04(+0.72%)
Jul 28, 2015
5.596
5.604
5.443
5.588
378,451
+0.03(+0.58%)
Jul 27, 2015
5.475
5.612
5.435
5.556
181,927
+0.01(+0.14%)
Jul 24, 2015
5.749
5.759
5.548
5.548
374,862
-0.23(-3.90%)
Jul 23, 2015
5.934
5.942
5.749
5.773
236,378
-0.15(-2.58%)
Jul 22, 2015
5.869
5.958
5.837
5.925
298,060
+0.06(+0.96%)
Jul 21, 2015
6.054
6.110
5.853
5.869
334,620
-0.19(-3.18%)
Jul 20, 2015
6.006
6.070
5.869
6.062
172,756
+0.07(+1.21%)
Jul 17, 2015
6.118
6.118
5.877
5.990
209,927
-0.14(-2.36%)
Jul 16, 2015
6.094
6.151
5.998
6.135
219,933
+0.13(+2.14%)
Jul 15, 2015
6.215
6.271
5.974
6.006
264,549
-0.23(-3.61%)
Jul 14, 2015
6.126
6.247
6.126
6.231
276,334
+0.09(+1.44%)
Jul 13, 2015
6.191
6.239
6.046
6.143
162,668
-0.02(-0.39%)
Jul 10, 2015
6.102
6.183
6.102
6.167
166,244
+0.10(+1.72%)
Jul 09, 2015
6.070
6.094
5.929
6.062
231,716
+0.06(+0.94%)
Jul 08, 2015
5.901
6.046
5.901
6.006
195,234
+0.06(+1.08%)
Jul 07, 2015
5.861
5.990
5.660
5.942
781,375
+0.07(+1.23%)
Jul 06, 2015
5.805
5.893
5.789
5.869
253,117
+0.00(+0.00%)
Jul 02, 2015
6.022
5.869
5.869
5.869
131,343
-0.13(-2.14%)
Jul 01, 2015
6.151
6.191
5.942
5.998
266,406
-0.12(-1.97%)
Jun 30, 2015
5.869
6.135
5.789
6.118
368,068
+0.30(+5.11%)
Jun 29, 2015
5.853
5.909
5.805
5.821
598,433
-0.09(-1.50%)
Jun 26, 2015
5.942
5.972
5.821
5.909
896,716
-0.02(-0.41%)
Jun 25, 2015
5.885
6.014
5.829
5.934
262,311
+0.07(+1.23%)
Jun 24, 2015
5.893
5.925
5.805
5.861
526,691
-0.03(-0.55%)
Jun 23, 2015
5.692
5.917
5.628
5.893
344,085
+0.23(+3.97%)
Jun 22, 2015
5.564
5.692
5.548
5.668
855,836
+0.10(+1.73%)
Jun 19, 2015
5.733
5.733
5.564
5.572
643,476
-0.16(-2.81%)
Jun 18, 2015
5.692
5.829
5.638
5.733
194,052
+0.07(+1.28%)
Jun 17, 2015
5.853
5.853
5.604
5.660
461,229
-0.15(-2.63%)
Jun 16, 2015
5.837
5.925
5.741
5.813
218,129
-0.06(-0.96%)
Jun 15, 2015
5.925
6.014
5.781
5.869
270,897
-0.11(-1.88%)
Jun 12, 2015
6.143
6.143
5.901
5.982
169,925
-0.18(-3.00%)
Jun 11, 2015
6.062
6.167
5.998
6.167
148,645
+0.16(+2.68%)
Jun 10, 2015
5.853
6.062
5.813
6.006
345,616
+0.20(+3.46%)
Jun 09, 2015
6.159
6.159
5.773
5.805
281,091
-0.24(-3.99%)
Jun 08, 2015
6.135
6.183
5.950
6.046
146,528
-0.12(-1.96%)
Jun 05, 2015
6.078
6.167
5.958
6.167
153,637
+0.09(+1.46%)
Jun 04, 2015
6.135
6.231
6.030
6.078
260,336
-0.12(-1.95%)
Jun 03, 2015
6.167
6.207
6.094
6.199
102,547
+0.08(+1.31%)
Jun 02, 2015
6.006
6.126
5.950
6.118
289,521
+0.09(+1.47%)
Jun 01, 2015
6.078
6.110
5.974
6.030
132,737
+0.01(+0.13%)
May 29, 2015
5.950
6.062
5.869
6.022
412,897
+0.05(+0.81%)
May 28, 2015
5.909
5.974
5.869
5.974
110,501
+0.03(+0.54%)
May 27, 2015
5.877
5.998
5.861
5.942
213,006
+0.08(+1.37%)
May 26, 2015
5.805
5.942
5.733
5.861
321,836
+0.02(+0.41%)
May 22, 2015
5.998
5.837
5.837
5.837
390,423
-0.16(-2.68%)
May 21, 2015
6.303
6.303
5.909
5.998
403,575
-0.33(-5.21%)
May 20, 2015
6.448
6.472
6.231
6.327
202,189
-0.03(-0.51%)
May 19, 2015
6.528
6.593
6.344
6.360
154,788
-0.18(-2.71%)
May 18, 2015
6.480
6.561
6.472
6.537
255,069
+0.02(+0.25%)
May 15, 2015
6.537
6.651
6.456
6.520
283,779
-0.02(-0.25%)
May 14, 2015
6.569
6.641
6.484
6.537
197,770
-0.01(-0.12%)
May 13, 2015
6.512
6.641
6.512
6.545
168,084
+0.03(+0.49%)
May 12, 2015
6.649
6.709
6.460
6.512
307,646
-0.18(-2.76%)
May 11, 2015
6.665
6.842
6.665
6.697
148,856
+0.01(+0.12%)
May 08, 2015
6.729
6.786
6.673
6.689
171,657
+0.06(+0.97%)
May 07, 2015
6.810
6.810
6.585
6.625
330,279
-0.17(-2.49%)
May 06, 2015
7.107
7.107
6.512
6.794
1,018,414
-0.39(-5.38%)
May 05, 2015
7.292
7.340
7.115
7.180
310,658
-0.14(-1.87%)
May 04, 2015
7.252
7.389
7.252
7.316
197,907
+0.06(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.