Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.43 10.49 10.38 10.40 242,478 +0.01(+0.06%)
Apr 27, 2018 10.38 10.39 10.32 10.39 140,037 +0.09(+0.86%)
Apr 26, 2018 10.27 10.31 10.22 10.31 178,558 +0.13(+1.24%)
Apr 25, 2018 10.17 10.18 10.08 10.18 209,146 -0.04(-0.37%)
Apr 24, 2018 10.36 10.37 10.14 10.22 214,279 -0.12(-1.16%)
Apr 23, 2018 10.30 10.34 10.24 10.34 133,247 +0.08(+0.74%)
Apr 20, 2018 10.32 10.32 10.24 10.26 125,926 -0.08(-0.74%)
Apr 19, 2018 10.31 10.34 10.28 10.34 201,877 -0.03(-0.30%)
Apr 18, 2018 10.34 10.42 10.34 10.37 322,407 +0.03(+0.30%)
Apr 17, 2018 10.24 10.34 10.20 10.34 190,941 +0.18(+1.73%)
Apr 16, 2018 10.10 10.18 10.04 10.16 152,816 +0.16(+1.56%)
Apr 13, 2018 10.10 10.12 10.01 10.01 163,358 -0.01(-0.12%)
Apr 12, 2018 10.00 10.17 10.00 10.02 180,440 +0.13(+1.27%)
Apr 11, 2018 10.01 10.10 9.894 9.894 125,279 -0.14(-1.37%)
Apr 10, 2018 10.05 10.09 9.991 10.03 186,761 +0.11(+1.07%)
Apr 09, 2018 9.906 10.07 9.881 9.925 165,575 +0.06(+0.57%)
Apr 06, 2018 9.975 10.15 9.818 9.869 241,510 -0.16(-1.62%)
Apr 05, 2018 9.862 10.07 9.862 10.03 272,177 +0.31(+3.16%)
Apr 04, 2018 9.687 9.906 9.637 9.724 188,986 -0.05(-0.51%)
Apr 03, 2018 9.724 9.825 9.624 9.775 189,768 +0.12(+1.23%)
Apr 02, 2018 9.925 9.931 9.599 9.655 339,323 -0.22(-2.22%)
Mar 29, 2018 9.875 9.875 9.875 0 +0.13(+1.35%)
Mar 28, 2018 9.950 9.950 9.712 9.743 267,443 -0.21(-2.08%)
Mar 27, 2018 10.14 10.18 9.919 9.950 208,154 -0.11(-1.06%)
Mar 26, 2018 9.875 10.11 9.843 10.06 164,762 +0.23(+2.38%)
Mar 23, 2018 10.08 10.18 9.793 9.823 238,501 -0.23(-2.26%)
Mar 22, 2018 10.17 10.23 10.02 10.05 218,430 -0.17(-1.66%)
Mar 21, 2018 10.24 10.29 10.19 10.22 113,199 -0.00(-0.01%)
Mar 20, 2018 10.17 10.23 10.15 10.22 196,283 +0.03(+0.25%)
Mar 19, 2018 10.25 10.26 10.07 10.20 210,957 -0.06(-0.61%)
Mar 16, 2018 10.32 10.33 10.25 10.26 227,731 -0.07(-0.66%)
Mar 15, 2018 10.39 10.39 10.31 10.33 161,588 +0.01(+0.06%)
Mar 14, 2018 10.35 10.42 10.29 10.32 218,383 -0.01(-0.12%)
Mar 13, 2018 10.46 10.50 10.32 10.33 145,831 -0.11(-1.07%)
Mar 12, 2018 10.39 10.50 10.36 10.45 261,620 +0.12(+1.21%)
Mar 09, 2018 10.23 10.41 10.21 10.32 220,663 +0.14(+1.41%)
Mar 08, 2018 10.17 10.20 10.12 10.18 133,340 +0.04(+0.43%)
Mar 07, 2018 10.14 10.13 198,069 +0.07(+0.68%)
Mar 06, 2018 10.10 10.10 10.02 10.06 116,138 +0.03(+0.31%)
Mar 05, 2018 9.865 10.05 9.828 10.03 121,294 +0.16(+1.58%)
Mar 02, 2018 9.803 9.878 9.747 9.878 160,364 +0.01(+0.06%)
Mar 01, 2018 9.934 9.996 9.822 9.872 341,344 -0.09(-0.88%)
Feb 28, 2018 10.08 10.10 9.946 9.959 199,356 -0.09(-0.87%)
Feb 27, 2018 10.15 10.18 10.02 10.05 181,006 -0.11(-1.04%)
Feb 26, 2018 10.05 10.16 10.02 10.15 183,660 +0.16(+1.56%)
Feb 23, 2018 9.847 10.02 9.809 9.996 156,024 +0.16(+1.58%)
Feb 22, 2018 9.940 9.951 9.816 9.841 165,540 -0.05(-0.50%)
Feb 21, 2018 9.884 10.00 9.878 9.890 178,677 +0.01(+0.06%)
Feb 20, 2018 9.978 9.978 9.865 9.884 187,348 -0.08(-0.76%)
Feb 16, 2018 9.960 9.960 9.960 0 +0.01(+0.06%)
Feb 15, 2018 9.867 9.954 9.787 9.954 192,194 +0.21(+2.16%)
Feb 14, 2018 9.576 9.787 9.561 9.743 228,600 +0.15(+1.55%)
Feb 13, 2018 9.557 9.644 9.539 9.594 168,782 +0.03(+0.32%)
Feb 12, 2018 9.471 9.607 9.396 9.563 250,365 +0.21(+2.25%)
Feb 09, 2018 9.390 9.427 9.112 9.353 352,562 +0.04(+0.47%)
Feb 08, 2018 9.619 9.619 9.303 9.309 348,637 -0.33(-3.41%)
Feb 07, 2018 9.625 9.787 9.601 9.638 310,433 +0.06(+0.65%)
Feb 06, 2018 9.173 9.619 9.037 9.576 657,273 +0.24(+2.52%)
Feb 05, 2018 9.780 9.780 8.944 9.340 772,426 -0.49(-4.98%)
Feb 02, 2018 10.03 10.03 9.824 9.830 313,406 -0.24(-2.34%)
Feb 01, 2018 9.966 10.06 9.966 10.07 135,368 +0.06(+0.56%)
Jan 31, 2018 10.03 10.12 9.966 10.01 261,355 +0.01(+0.06%)
Jan 30, 2018 10.07 10.07 9.942 10.00 271,641 -0.10(-0.98%)
Jan 29, 2018 10.16 10.20 10.10 10.10 207,225 -0.07(-0.73%)
Jan 26, 2018 10.13 10.18 10.12 10.18 112,388 +0.06(+0.61%)
Jan 25, 2018 10.13 10.13 10.08 10.12 111,166 -0.01(-0.12%)
Jan 24, 2018 10.16 10.18 10.07 10.13 170,853 -0.01(-0.12%)
Jan 23, 2018 10.07 10.14 10.06 10.14 182,885 +0.10(+0.97%)
Jan 22, 2018 9.993 10.04 9.968 10.04 145,575 +0.06(+0.56%)
Jan 19, 2018 9.937 9.986 9.906 9.986 146,248 +0.08(+0.81%)
Jan 18, 2018 9.968 9.968 9.894 9.906 184,702 -0.02(-0.25%)
Jan 17, 2018 9.913 9.974 9.882 9.931 157,230 +0.05(+0.50%)
Jan 16, 2018 9.956 10.02 9.882 9.882 307,677 +0.02(+0.25%)
Jan 12, 2018 9.857 9.857 9.857 0 +0.09(+0.95%)
Jan 11, 2018 9.771 9.795 9.758 9.765 172,414 +0.07(+0.70%)
Jan 10, 2018 9.715 9.752 9.684 9.697 129,405 +0.01(+0.13%)
Jan 09, 2018 9.672 9.783 9.655 9.684 240,458 +0.07(+0.71%)
Jan 08, 2018 9.610 9.654 9.592 9.617 190,810 +0.03(+0.32%)
Jan 05, 2018 9.635 9.635 9.549 9.586 167,150 -0.01(-0.13%)
Jan 04, 2018 9.499 9.617 9.487 9.598 296,473 +0.14(+1.50%)
Jan 03, 2018 9.444 9.530 9.426 9.456 266,339 +0.04(+0.39%)
Jan 02, 2018 9.401 9.436 9.401 9.419 239,193 +0.04(+0.39%)
Dec 29, 2017 9.382 9.382 9.382 0 -0.01(-0.07%)
Dec 28, 2017 9.370 9.401 9.370 9.389 119,524 +0.02(+0.20%)
Dec 27, 2017 9.376 9.389 9.345 9.370 138,363 +0.02(+0.26%)
Dec 26, 2017 9.364 9.382 9.339 9.345 85,335 -0.04(-0.46%)
Dec 22, 2017 9.382 9.426 9.370 9.389 159,068 +0.02(+0.20%)
Dec 21, 2017 9.407 9.426 9.358 9.370 136,048 -0.04(-0.41%)
Dec 20, 2017 9.390 9.414 9.378 9.408 135,230 +0.05(+0.52%)
Dec 19, 2017 9.371 9.390 9.353 9.359 167,662 -0.01(-0.07%)
Dec 18, 2017 9.335 9.390 9.335 9.365 184,266 +0.07(+0.79%)
Dec 15, 2017 9.298 9.316 9.261 9.292 144,049 +0.02(+0.26%)
Dec 14, 2017 9.273 9.286 9.243 9.267 198,152 -0.01(-0.07%)
Dec 13, 2017 9.237 9.280 9.218 9.273 180,088 +0.03(+0.30%)
Dec 12, 2017 9.218 9.267 9.194 9.246 167,587 +0.01(+0.10%)
Dec 11, 2017 9.181 9.243 9.175 9.237 175,448 +0.05(+0.53%)
Dec 08, 2017 9.163 9.206 9.126 9.188 233,766 +0.06(+0.60%)
Dec 07, 2017 9.139 9.181 9.126 9.132 148,191 +0.00(+0.00%)
Dec 06, 2017 9.157 9.157 9.120 9.132 100,976 -0.02(-0.20%)
Dec 05, 2017 9.163 9.171 9.114 9.151 187,484 -0.02(-0.27%)
Dec 04, 2017 9.249 9.249 9.163 9.175 181,878 -0.03(-0.33%)
Dec 01, 2017 9.286 9.286 9.169 9.206 144,404 -0.07(-0.79%)
Nov 30, 2017 9.224 9.286 9.175 9.280 255,237 +0.06(+0.66%)
Nov 29, 2017 9.237 9.249 9.170 9.218 143,456 -0.04(-0.40%)
Nov 28, 2017 9.249 9.255 9.213 9.255 111,323 +0.04(+0.40%)
Nov 27, 2017 9.255 9.267 9.194 9.218 153,038 -0.03(-0.33%)
Nov 24, 2017 9.231 9.255 9.206 9.249 64,666 +0.04(+0.40%)
Nov 22, 2017 9.255 9.292 9.212 9.212 208,080 -0.03(-0.33%)
Nov 21, 2017 9.206 9.255 9.188 9.243 183,392 +0.08(+0.92%)
Nov 20, 2017 9.103 9.176 9.080 9.158 194,614 +0.04(+0.40%)
Nov 17, 2017 9.073 9.122 9.042 9.122 146,937 +0.05(+0.60%)
Nov 16, 2017 8.994 9.067 8.975 9.067 117,975 +0.10(+1.16%)
Nov 15, 2017 8.951 8.969 8.860 8.963 260,987 -0.02(-0.18%)
Nov 14, 2017 9.018 9.024 8.890 8.979 249,240 -0.08(-0.90%)
Nov 13, 2017 9.079 9.079 9.000 9.061 256,705 -0.02(-0.20%)
Nov 10, 2017 9.122 9.130 9.067 9.079 146,230 -0.07(-0.73%)
Nov 09, 2017 9.158 9.170 9.097 9.146 222,916 -0.06(-0.66%)
Nov 08, 2017 9.201 9.208 9.170 9.207 127,048 -0.01(-0.07%)
Nov 07, 2017 9.231 9.256 9.213 9.213 150,754 -0.04(-0.40%)
Nov 06, 2017 9.176 9.262 9.176 9.250 204,568 +0.06(+0.66%)
Nov 03, 2017 9.164 9.207 9.140 9.189 136,588 +0.01(+0.07%)
Nov 02, 2017 9.231 9.231 9.140 9.183 158,325 -0.03(-0.33%)
Nov 01, 2017 9.225 9.250 9.201 9.213 159,310 +0.02(+0.27%)
Oct 31, 2017 9.170 9.213 9.164 9.189 173,742 +0.02(+0.27%)
Oct 30, 2017 9.140 9.174 9.103 9.164 257,961 +0.04(+0.47%)
Oct 27, 2017 9.128 9.201 9.116 9.122 320,807 +0.05(+0.54%)
Oct 26, 2017 9.158 9.158 9.073 9.073 170,382 -0.05(-0.60%)
Oct 25, 2017 9.243 9.243 9.121 9.128 201,090 -0.11(-1.19%)
Oct 24, 2017 9.280 9.280 9.207 9.237 156,185 -0.01(-0.07%)
Oct 23, 2017 9.292 9.292 9.189 9.243 111,040 -0.01(-0.14%)
Oct 20, 2017 9.275 9.299 9.251 9.257 115,877 +0.02(+0.20%)
Oct 19, 2017 9.257 9.287 9.221 9.239 189,211 -0.08(-0.85%)
Oct 18, 2017 9.317 9.317 9.257 9.317 126,684 +0.04(+0.39%)
Oct 17, 2017 9.245 9.287 9.227 9.281 105,175 +0.03(+0.33%)
Oct 16, 2017 9.257 9.275 9.221 9.251 139,464 -0.02(-0.26%)
Oct 13, 2017 9.275 9.275 9.242 9.275 102,943 +0.01(+0.07%)
Oct 12, 2017 9.263 9.269 9.221 9.269 83,203 +0.01(+0.13%)
Oct 11, 2017 9.227 9.257 9.178 9.257 122,941 +0.02(+0.26%)
Oct 10, 2017 9.227 9.233 9.160 9.233 190,370 +0.04(+0.46%)
Oct 09, 2017 9.202 9.202 9.154 9.190 140,753 +0.01(+0.07%)
Oct 06, 2017 9.190 9.190 9.136 9.184 205,178 +0.02(+0.20%)
Oct 05, 2017 9.130 9.166 9.087 9.166 153,712 +0.05(+0.60%)
Oct 04, 2017 9.105 9.136 9.057 9.112 279,885 -0.02(-0.27%)
Oct 03, 2017 9.105 9.154 9.105 9.136 224,941 +0.01(+0.13%)
Oct 02, 2017 9.087 9.124 9.063 9.124 167,735 +0.06(+0.67%)
Sep 29, 2017 9.075 9.087 9.027 9.063 304,568 +0.02(+0.27%)
Sep 28, 2017 9.057 9.057 8.978 9.039 415,883 -0.03(-0.33%)
Sep 27, 2017 9.027 9.075 9.009 9.069 150,414 +0.05(+0.60%)
Sep 26, 2017 8.996 9.044 8.984 9.015 125,555 +0.03(+0.34%)
Sep 25, 2017 9.039 9.057 8.978 8.984 221,909 -0.07(-0.80%)
Sep 22, 2017 9.069 9.075 9.033 9.057 117,794 +0.02(+0.20%)
Sep 21, 2017 9.112 9.112 9.027 9.039 143,209 -0.05(-0.55%)
Sep 20, 2017 9.101 9.101 9.052 9.088 154,894 +0.01(+0.07%)
Sep 19, 2017 9.058 9.082 9.034 9.082 159,093 +0.04(+0.47%)
Sep 18, 2017 9.046 9.076 9.040 9.040 157,269 +0.00(+0.00%)
Sep 15, 2017 9.046 9.064 9.028 9.040 161,818 -0.01(-0.13%)
Sep 14, 2017 9.119 9.149 9.046 9.052 236,203 -0.05(-0.53%)
Sep 13, 2017 9.113 9.131 9.095 9.101 210,333 -0.01(-0.07%)
Sep 12, 2017 9.125 9.137 9.082 9.107 253,665 +0.03(+0.33%)
Sep 11, 2017 9.137 9.137 9.064 9.076 274,122 +0.04(+0.47%)
Sep 08, 2017 9.034 9.058 8.986 9.034 151,358 +0.01(+0.13%)
Sep 07, 2017 9.070 9.101 9.022 9.022 200,487 -0.04(-0.40%)
Sep 06, 2017 9.040 9.082 9.024 9.058 168,838 +0.04(+0.47%)
Sep 05, 2017 9.113 9.118 9.010 9.016 193,140 -0.11(-1.25%)
Sep 01, 2017 9.125 9.149 9.095 9.131 197,459 +0.04(+0.40%)
Aug 31, 2017 9.113 9.113 9.064 9.095 152,079 +0.04(+0.40%)
Aug 30, 2017 8.974 9.058 8.954 9.058 153,433 +0.06(+0.67%)
Aug 29, 2017 8.938 9.004 8.926 8.998 153,950 +0.04(+0.40%)
Aug 28, 2017 8.962 8.986 8.932 8.962 184,932 +0.00(+0.00%)
Aug 25, 2017 9.004 9.020 8.962 8.962 106,187 -0.02(-0.20%)
Aug 24, 2017 9.070 9.070 8.980 8.980 157,292 -0.08(-0.86%)
Aug 23, 2017 8.968 9.070 8.950 9.058 144,630 +0.09(+1.01%)
Aug 22, 2017 8.878 8.992 8.878 8.968 137,014 +0.10(+1.07%)
Aug 21, 2017 8.909 8.927 8.837 8.873 226,554 -0.04(-0.40%)
Aug 18, 2017 8.921 8.993 8.879 8.909 157,938 -0.02(-0.27%)
Aug 17, 2017 8.981 8.993 8.885 8.933 279,426 -0.06(-0.67%)
Aug 16, 2017 8.969 9.017 8.957 8.993 183,319 +0.03(+0.33%)
Aug 15, 2017 8.957 8.996 8.915 8.963 157,248 +0.01(+0.13%)
Aug 14, 2017 8.909 8.975 8.867 8.951 225,667 +0.11(+1.29%)
Aug 11, 2017 8.681 8.903 8.627 8.837 418,156 +0.11(+1.23%)
Aug 10, 2017 8.939 8.951 8.717 8.729 492,603 -0.25(-2.74%)
Aug 09, 2017 9.041 9.070 8.975 8.975 215,931 -0.10(-1.06%)
Aug 08, 2017 9.082 9.130 9.058 9.070 193,386 -0.03(-0.33%)
Aug 07, 2017 9.094 9.112 9.076 9.100 211,244 -0.01(-0.07%)
Aug 04, 2017 9.142 9.142 9.142 9.106 273,909 +0.05(+0.53%)
Aug 03, 2017 9.011 9.070 8.993 9.058 376,997 +0.05(+0.60%)
Aug 02, 2017 9.070 9.070 8.987 9.005 172,576 +0.00(+0.00%)
Aug 01, 2017 9.035 9.046 8.993 9.005 208,562 +0.01(+0.07%)
Jul 31, 2017 9.064 9.070 8.987 8.999 246,668 -0.03(-0.33%)
Jul 28, 2017 8.945 9.052 8.945 9.029 505,420 +0.07(+0.73%)
Jul 27, 2017 9.076 9.076 8.951 8.963 222,266 -0.08(-0.86%)
Jul 26, 2017 9.082 9.082 9.005 9.041 182,120 +0.00(+0.00%)
Jul 25, 2017 9.029 9.064 9.005 9.041 183,346 +0.04(+0.47%)
Jul 24, 2017 9.017 9.058 8.987 8.999 116,286 +0.03(+0.33%)
Jul 21, 2017 9.023 9.030 8.969 8.969 122,567 -0.06(-0.66%)
Jul 20, 2017 8.999 9.041 8.981 9.029 131,978 +0.08(+0.86%)
Jul 19, 2017 8.958 8.999 8.934 8.952 194,621 -0.01(-0.07%)
Jul 18, 2017 8.922 8.964 8.880 8.958 131,396 +0.08(+0.87%)
Jul 17, 2017 8.869 8.916 8.863 8.880 133,587 +0.02(+0.20%)
Jul 14, 2017 8.922 8.928 8.863 8.863 235,108 -0.02(-0.20%)
Jul 13, 2017 8.875 8.922 8.869 8.880 128,970 +0.02(+0.20%)
Jul 12, 2017 8.863 8.928 8.863 8.863 259,794 +0.07(+0.74%)
Jul 11, 2017 8.791 8.857 8.771 8.797 187,351 +0.02(+0.27%)
Jul 10, 2017 8.690 8.833 8.690 8.773 178,447 +0.08(+0.96%)
Jul 07, 2017 8.660 8.767 8.660 8.690 177,548 +0.07(+0.76%)
Jul 06, 2017 8.619 8.726 8.606 8.625 158,410 -0.02(-0.21%)
Jul 05, 2017 8.642 8.696 8.619 8.642 226,839 -0.01(-0.14%)
Jul 03, 2017 8.690 8.708 8.654 8.654 134,190 +0.01(+0.07%)
Jun 30, 2017 8.702 8.732 8.648 8.648 309,356 -0.04(-0.41%)
Jun 29, 2017 8.767 8.791 8.619 8.684 179,055 -0.10(-1.08%)
Jun 28, 2017 8.750 8.783 8.696 8.779 191,686 +0.10(+1.17%)
Jun 27, 2017 8.815 8.815 8.654 8.678 312,068 -0.12(-1.35%)
Jun 26, 2017 8.833 8.857 8.785 8.797 273,809 -0.02(-0.27%)
Jun 23, 2017 8.809 8.839 8.779 8.821 313,524 -0.01(-0.07%)
Jun 22, 2017 8.880 8.898 8.814 8.827 176,883 +0.00(+0.00%)
Jun 21, 2017 8.910 8.910 8.809 8.827 208,022 -0.02(-0.22%)
Jun 20, 2017 8.822 8.846 8.810 8.846 326,669 +0.05(+0.54%)
Jun 19, 2017 8.858 8.858 8.757 8.799 348,144 +0.08(+0.95%)
Jun 16, 2017 8.680 8.751 8.648 8.716 256,388 +0.05(+0.61%)
Jun 15, 2017 8.663 8.680 8.592 8.663 186,438 -0.01(-0.16%)
Jun 14, 2017 8.751 8.751 8.648 8.676 159,402 -0.01(-0.12%)
Jun 13, 2017 8.698 8.710 8.621 8.686 235,165 +0.11(+1.24%)
Jun 12, 2017 8.698 8.698 8.562 8.580 287,808 -0.14(-1.56%)
Jun 09, 2017 8.757 8.763 8.680 8.716 214,330 -0.04(-0.41%)
Jun 08, 2017 8.722 8.751 8.686 8.751 145,676 +0.04(+0.48%)
Jun 07, 2017 8.704 8.751 8.663 8.710 236,399 +0.02(+0.27%)
Jun 06, 2017 8.704 8.722 8.674 8.686 180,470 -0.05(-0.54%)
Jun 05, 2017 8.728 8.745 8.692 8.734 169,627 +0.01(+0.07%)
Jun 02, 2017 8.686 8.728 8.668 8.728 180,524 +0.07(+0.75%)
Jun 01, 2017 8.633 8.681 8.621 8.663 240,546 +0.05(+0.62%)
May 31, 2017 8.651 8.686 8.609 8.609 201,602 -0.04(-0.48%)
May 30, 2017 8.615 8.657 8.615 8.651 170,989 +0.01(+0.14%)
May 26, 2017 8.639 8.674 8.633 8.639 138,289 -0.01(-0.07%)
May 25, 2017 8.615 8.663 8.609 8.645 256,956 +0.07(+0.76%)
May 24, 2017 8.562 8.603 8.556 8.580 212,155 +0.01(+0.07%)
May 23, 2017 8.526 8.574 8.515 8.574 199,762 +0.08(+0.98%)
May 22, 2017 8.473 8.532 8.455 8.491 313,314 +0.05(+0.62%)
May 19, 2017 8.421 8.500 8.420 8.439 279,750 +0.04(+0.49%)
May 18, 2017 8.315 8.398 8.309 8.398 278,281 +0.08(+0.92%)
May 17, 2017 8.409 8.421 8.315 8.321 271,243 -0.14(-1.60%)
May 16, 2017 8.468 8.474 8.427 8.457 179,295 +0.01(+0.07%)
May 15, 2017 8.404 8.451 8.404 8.451 135,595 +0.04(+0.49%)
May 12, 2017 8.368 8.409 8.362 8.409 126,183 +0.04(+0.42%)
May 11, 2017 8.392 8.412 8.351 8.374 152,258 -0.03(-0.37%)
May 10, 2017 8.439 8.451 8.392 8.405 223,545 -0.05(-0.54%)
May 09, 2017 8.439 8.462 8.427 8.451 198,653 +0.01(+0.14%)
May 08, 2017 8.433 8.439 8.404 8.439 132,320 +0.02(+0.21%)
May 05, 2017 8.421 8.421 8.386 8.421 147,687 +0.02(+0.21%)
May 04, 2017 8.421 8.427 8.374 8.404 199,369 +0.00(+0.00%)
May 03, 2017 8.368 8.404 8.339 8.404 168,490 +0.02(+0.28%)
May 02, 2017 8.404 8.404 8.362 8.380 186,689 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.