Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income 2028 Term Trust
(NY:
ETX
)
18.66
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
11.30
11.32
11.24
11.28
82,644
+0.01(+0.13%)
Apr 29, 2014
11.37
11.37
11.24
11.26
68,150
-0.05(-0.42%)
Apr 28, 2014
11.28
11.32
11.24
11.31
108,331
+0.06(+0.55%)
Apr 25, 2014
11.22
11.26
11.20
11.25
92,031
+0.05(+0.43%)
Apr 24, 2014
11.12
11.23
11.12
11.20
83,924
+0.04(+0.36%)
Apr 23, 2014
11.17
11.24
11.10
11.16
55,623
+0.04(+0.37%)
Apr 22, 2014
11.14
11.14
11.10
11.12
43,635
+0.02(+0.19%)
Apr 21, 2014
11.08
11.12
11.08
11.10
38,529
+0.03(+0.25%)
Apr 17, 2014
11.17
11.07
11.07
11.07
54,644
-0.05(-0.49%)
Apr 16, 2014
11.09
11.13
11.06
11.12
73,334
+0.08(+0.68%)
Apr 15, 2014
11.01
11.07
10.95
11.05
101,810
+0.09(+0.81%)
Apr 14, 2014
10.97
11.00
10.93
10.96
90,938
+0.02(+0.19%)
Apr 11, 2014
10.98
10.99
10.88
10.94
87,175
+0.04(+0.38%)
Apr 10, 2014
10.93
10.96
10.87
10.90
98,066
+0.01(+0.06%)
Apr 09, 2014
10.93
10.93
10.88
10.89
45,197
+0.00(+0.00%)
Apr 08, 2014
10.86
10.89
10.84
10.89
22,054
+0.06(+0.57%)
Apr 07, 2014
10.79
10.85
10.75
10.83
42,022
+0.07(+0.64%)
Apr 04, 2014
10.82
10.82
10.69
10.76
85,080
+0.05(+0.51%)
Apr 03, 2014
10.75
10.75
10.67
10.71
37,453
+0.01(+0.06%)
Apr 02, 2014
10.77
10.77
10.70
10.70
100,220
-0.05(-0.51%)
Apr 01, 2014
10.82
10.82
10.74
10.75
29,309
-0.01(-0.13%)
Mar 31, 2014
10.81
10.82
10.75
10.77
40,806
-0.03(-0.32%)
Mar 28, 2014
10.83
10.83
10.77
10.80
57,962
+0.03(+0.32%)
Mar 27, 2014
10.77
10.84
10.74
10.77
36,337
+0.03(+0.32%)
Mar 26, 2014
10.76
10.77
10.67
10.73
60,130
+0.03(+0.32%)
Mar 25, 2014
10.68
10.76
10.66
10.70
66,255
+0.00(+0.00%)
Mar 24, 2014
10.79
10.79
10.62
10.70
52,237
+0.01(+0.06%)
Mar 21, 2014
10.64
10.75
10.64
10.69
51,855
+0.06(+0.58%)
Mar 20, 2014
10.73
10.73
10.62
10.63
66,450
-0.13(-1.21%)
Mar 19, 2014
10.91
10.91
10.75
10.76
70,370
-0.12(-1.07%)
Mar 18, 2014
10.86
10.91
10.84
10.88
84,619
+0.07(+0.64%)
Mar 17, 2014
10.78
10.86
10.78
10.81
74,055
+0.03(+0.25%)
Mar 14, 2014
10.83
10.83
10.77
10.78
44,926
+0.00(+0.00%)
Mar 13, 2014
10.73
10.79
10.73
10.78
13,164
+0.05(+0.45%)
Mar 12, 2014
10.68
10.73
10.61
10.73
34,632
+0.08(+0.77%)
Mar 11, 2014
10.79
10.79
10.53
10.65
109,166
-0.08(-0.77%)
Mar 10, 2014
10.57
10.77
10.57
10.73
171,228
+0.15(+1.43%)
Mar 07, 2014
10.71
10.71
10.53
10.58
99,427
-0.14(-1.28%)
Mar 06, 2014
10.98
10.98
10.69
10.72
142,927
-0.21(-1.95%)
Mar 05, 2014
10.90
10.95
10.90
10.93
38,833
+0.09(+0.82%)
Mar 04, 2014
10.86
10.88
10.82
10.84
22,061
+0.05(+0.45%)
Mar 03, 2014
10.78
10.86
10.75
10.79
36,436
+0.03(+0.32%)
Feb 28, 2014
10.79
10.83
10.71
10.76
44,282
-0.08(-0.70%)
Feb 27, 2014
10.81
10.85
10.77
10.84
36,158
+0.08(+0.77%)
Feb 26, 2014
10.73
10.78
10.71
10.75
46,686
+0.12(+1.16%)
Feb 25, 2014
10.65
10.72
10.60
10.63
125,504
+0.01(+0.13%)
Feb 24, 2014
10.73
10.73
10.58
10.62
103,373
-0.07(-0.64%)
Feb 21, 2014
10.72
10.72
10.68
10.69
24,655
+0.01(+0.05%)
Feb 20, 2014
10.71
10.73
10.64
10.68
44,445
-0.02(-0.15%)
Feb 19, 2014
10.67
10.73
10.64
10.70
72,891
-0.00(-0.03%)
Feb 18, 2014
10.72
10.75
10.65
10.70
33,818
+0.02(+0.19%)
Feb 14, 2014
10.88
10.68
10.68
10.68
119,197
-0.16(-1.48%)
Feb 13, 2014
10.90
10.90
10.84
10.84
32,091
+0.01(+0.10%)
Feb 12, 2014
10.98
10.99
10.80
10.83
54,285
-0.08(-0.76%)
Feb 11, 2014
10.92
10.94
10.91
10.91
47,565
+0.03(+0.32%)
Feb 10, 2014
10.86
10.91
10.83
10.88
61,294
+0.05(+0.44%)
Feb 07, 2014
10.76
10.83
10.74
10.83
27,290
+0.12(+1.15%)
Feb 06, 2014
10.63
10.77
10.59
10.71
80,703
+0.13(+1.23%)
Feb 05, 2014
10.82
10.82
10.51
10.58
84,912
-0.20(-1.85%)
Feb 04, 2014
10.91
10.91
10.76
10.77
166,447
-0.06(-0.57%)
Feb 03, 2014
10.95
10.99
10.77
10.84
103,815
-0.08(-0.69%)
Jan 31, 2014
11.05
11.05
10.85
10.91
127,427
-0.03(-0.25%)
Jan 30, 2014
11.09
11.09
10.93
10.94
62,511
-0.10(-0.87%)
Jan 29, 2014
10.96
11.05
10.86
11.04
152,348
+0.04(+0.37%)
Jan 28, 2014
11.04
11.04
10.79
10.99
139,369
+0.05(+0.50%)
Jan 27, 2014
10.94
11.00
10.81
10.94
88,802
+0.10(+0.95%)
Jan 24, 2014
10.93
10.93
10.70
10.84
126,825
-0.05(-0.44%)
Jan 23, 2014
10.88
10.92
10.82
10.88
48,104
+0.09(+0.83%)
Jan 22, 2014
10.84
10.85
10.79
10.79
51,795
-0.03(-0.32%)
Jan 21, 2014
10.84
10.91
10.68
10.83
90,973
+0.03(+0.25%)
Jan 17, 2014
10.64
10.80
10.80
10.80
146,300
+0.20(+1.88%)
Jan 16, 2014
10.49
10.62
10.42
10.60
124,038
+0.16(+1.58%)
Jan 15, 2014
10.50
10.50
10.43
10.44
109,727
-0.06(-0.59%)
Jan 14, 2014
10.55
10.55
10.42
10.50
86,725
-0.01(-0.13%)
Jan 13, 2014
10.65
10.69
10.50
10.51
101,913
-0.10(-0.91%)
Jan 10, 2014
10.53
10.61
10.49
10.61
67,699
+0.15(+1.44%)
Jan 09, 2014
10.44
10.54
10.42
10.46
137,898
-0.01(-0.13%)
Jan 08, 2014
10.49
10.50
10.38
10.47
139,654
+0.05(+0.46%)
Jan 07, 2014
10.58
10.58
10.31
10.42
114,049
+0.14(+1.40%)
Jan 06, 2014
10.28
10.36
10.19
10.28
119,767
+0.06(+0.54%)
Jan 03, 2014
10.22
10.25
10.14
10.22
88,874
+0.02(+0.20%)
Jan 02, 2014
10.02
10.20
9.978
10.20
132,054
+0.19(+1.85%)
Dec 31, 2013
9.992
10.02
10.02
10.02
313,876
-0.03(-0.34%)
Dec 30, 2013
10.18
10.22
10.03
10.05
432,457
-0.11(-1.08%)
Dec 27, 2013
10.16
10.24
10.03
10.16
261,365
-0.07(-0.67%)
Dec 26, 2013
10.39
10.39
10.05
10.23
344,400
-0.10(-1.00%)
Dec 24, 2013
10.17
10.46
9.999
10.34
163,654
+0.10(+0.94%)
Dec 23, 2013
10.23
10.37
10.14
10.24
167,602
+0.13(+1.30%)
Dec 20, 2013
10.29
10.33
9.985
10.11
280,106
-0.17(-1.68%)
Dec 19, 2013
10.09
10.29
10.09
10.28
188,396
+0.10(+0.94%)
Dec 18, 2013
9.999
10.25
9.992
10.18
298,930
+0.25(+2.56%)
Dec 17, 2013
9.745
9.999
9.738
9.930
232,672
+0.19(+1.97%)
Dec 16, 2013
9.676
9.800
9.649
9.738
169,318
+0.09(+0.90%)
Dec 13, 2013
9.518
9.669
9.518
9.651
117,171
+0.09(+0.96%)
Dec 12, 2013
9.505
9.587
9.491
9.560
126,936
+0.01(+0.07%)
Dec 11, 2013
9.539
9.601
9.505
9.553
179,772
+0.04(+0.43%)
Dec 10, 2013
9.512
9.580
9.505
9.512
185,217
-0.01(-0.14%)
Dec 09, 2013
9.525
9.548
9.505
9.525
146,410
-0.01(-0.14%)
Dec 06, 2013
9.621
9.649
9.518
9.539
175,690
-0.03(-0.36%)
Dec 05, 2013
9.649
9.649
9.560
9.573
162,153
-0.10(-0.99%)
Dec 04, 2013
9.704
9.827
9.669
9.669
75,305
-0.10(-0.98%)
Dec 03, 2013
9.711
9.765
9.683
9.765
61,520
+0.12(+1.28%)
Dec 02, 2013
9.772
9.807
9.608
9.642
181,037
-0.11(-1.13%)
Nov 29, 2013
9.704
9.765
9.704
9.752
19,440
-0.01(-0.07%)
Nov 27, 2013
9.662
9.772
9.642
9.759
79,457
+0.10(+1.07%)
Nov 26, 2013
9.580
9.690
9.566
9.656
133,031
+0.13(+1.37%)
Nov 25, 2013
9.532
9.662
9.519
9.525
177,993
-0.03(-0.36%)
Nov 22, 2013
9.628
9.669
9.512
9.560
97,951
-0.08(-0.85%)
Nov 21, 2013
9.540
9.724
9.540
9.642
130,209
+0.05(+0.57%)
Nov 20, 2013
9.621
9.662
9.560
9.587
120,067
-0.04(-0.43%)
Nov 19, 2013
9.656
9.690
9.614
9.628
118,449
+0.01(+0.07%)
Nov 18, 2013
9.621
9.752
9.580
9.621
107,687
+0.03(+0.29%)
Nov 15, 2013
9.518
9.642
9.518
9.594
55,438
+0.09(+0.94%)
Nov 14, 2013
9.587
9.793
9.470
9.505
216,261
-0.17(-1.77%)
Nov 12, 2013
9.738
9.738
9.638
9.676
25,333
-0.05(-0.49%)
Nov 11, 2013
9.763
9.786
9.711
9.724
40,136
-0.01(-0.14%)
Nov 08, 2013
9.827
9.875
9.724
9.738
63,522
-0.21(-2.07%)
Nov 07, 2013
9.985
9.986
9.879
9.944
46,794
-0.07(-0.69%)
Nov 06, 2013
9.889
10.10
9.816
10.01
71,888
+0.16(+1.67%)
Nov 05, 2013
9.964
9.964
9.807
9.848
84,080
-0.09(-0.90%)
Nov 04, 2013
9.910
9.992
9.875
9.937
76,465
-0.02(-0.21%)
Nov 01, 2013
10.02
10.08
9.889
9.958
91,599
-0.09(-0.89%)
Oct 31, 2013
9.951
10.07
9.951
10.05
131,969
+0.06(+0.62%)
Oct 30, 2013
9.930
10.02
9.930
9.985
118,251
-0.03(-0.27%)
Oct 29, 2013
9.992
10.11
9.971
10.01
75,314
+0.01(+0.14%)
Oct 28, 2013
10.10
10.10
9.917
9.999
72,098
+0.05(+0.48%)
Oct 25, 2013
9.892
9.958
9.828
9.951
39,260
+0.12(+1.19%)
Oct 24, 2013
9.834
9.868
9.738
9.834
122,598
+0.01(+0.07%)
Oct 23, 2013
9.772
9.903
9.752
9.827
139,975
-0.01(-0.07%)
Oct 22, 2013
9.964
10.03
9.772
9.834
120,204
-0.09(-0.93%)
Oct 21, 2013
9.951
10.03
9.827
9.927
91,484
+0.03(+0.31%)
Oct 18, 2013
10.03
10.06
9.834
9.896
74,818
-0.17(-1.70%)
Oct 17, 2013
9.759
10.09
9.759
10.07
107,556
+0.31(+3.16%)
Oct 16, 2013
9.916
9.923
9.614
9.759
110,540
-0.19(-1.93%)
Oct 15, 2013
9.951
10.06
9.800
9.951
80,634
-0.01(-0.07%)
Oct 14, 2013
9.888
10.05
9.814
9.958
104,707
+0.08(+0.76%)
Oct 11, 2013
9.759
9.930
9.683
9.882
72,194
+0.12(+1.19%)
Oct 10, 2013
9.807
9.896
9.752
9.765
62,142
-0.06(-0.63%)
Oct 09, 2013
9.916
10.02
9.717
9.827
62,186
-0.02(-0.21%)
Oct 08, 2013
9.834
9.958
9.717
9.848
45,322
+0.03(+0.35%)
Oct 07, 2013
9.868
9.951
9.759
9.813
51,811
-0.06(-0.63%)
Oct 04, 2013
9.903
9.951
9.765
9.875
37,797
-0.01(-0.07%)
Oct 03, 2013
9.985
9.985
9.800
9.882
117,705
-0.19(-1.91%)
Oct 02, 2013
9.999
10.17
9.923
10.07
72,630
+0.01(+0.14%)
Oct 01, 2013
9.910
10.12
9.868
10.06
80,793
+0.17(+1.73%)
Sep 27, 2013
9.834
9.944
9.834
9.889
57,342
+0.02(+0.21%)
Sep 26, 2013
9.834
9.896
9.752
9.868
96,173
+0.05(+0.49%)
Sep 25, 2013
9.772
9.834
9.772
9.820
93,151
+0.06(+0.63%)
Sep 24, 2013
9.875
9.930
9.731
9.759
166,873
-0.07(-0.70%)
Sep 23, 2013
9.930
9.985
9.759
9.827
109,201
-0.21(-2.05%)
Sep 20, 2013
9.964
10.07
9.772
10.03
44,041
+0.03(+0.27%)
Sep 19, 2013
10.01
10.12
9.910
10.01
51,058
-0.01(-0.14%)
Sep 18, 2013
9.752
10.16
9.752
10.02
88,971
+0.25(+2.60%)
Sep 17, 2013
9.875
9.875
9.614
9.765
68,206
-0.08(-0.77%)
Sep 16, 2013
9.834
9.862
9.704
9.841
52,665
+0.01(+0.07%)
Sep 13, 2013
9.813
9.937
9.765
9.834
82,543
+0.02(+0.21%)
Sep 12, 2013
9.669
9.813
9.587
9.813
68,353
+0.08(+0.85%)
Sep 11, 2013
9.505
9.745
9.396
9.731
57,689
+0.29(+3.07%)
Sep 10, 2013
9.367
9.498
9.312
9.442
83,248
+0.07(+0.79%)
Sep 09, 2013
9.477
9.498
9.354
9.367
36,512
-0.11(-1.16%)
Sep 06, 2013
9.566
9.587
9.470
9.477
52,130
-0.08(-0.79%)
Sep 05, 2013
9.573
9.573
9.532
9.553
76,984
-0.01(-0.07%)
Sep 04, 2013
9.525
9.560
9.470
9.560
19,800
+0.11(+1.16%)
Sep 03, 2013
9.539
9.562
9.436
9.450
45,313
-0.09(-0.94%)
Aug 30, 2013
9.505
9.573
9.505
9.539
36,260
+0.00(+0.00%)
Aug 29, 2013
9.449
9.573
9.409
9.539
93,341
+0.02(+0.16%)
Aug 28, 2013
9.525
9.566
9.340
9.524
134,028
+0.04(+0.44%)
Aug 27, 2013
9.436
9.518
9.309
9.482
71,486
+0.11(+1.15%)
Aug 26, 2013
9.553
9.607
9.374
9.374
124,004
-0.18(-1.87%)
Aug 23, 2013
9.429
9.752
9.333
9.553
124,482
+0.10(+1.09%)
Aug 22, 2013
9.484
9.553
9.381
9.450
47,643
+0.04(+0.44%)
Aug 21, 2013
9.553
9.553
9.285
9.409
68,448
-0.18(-1.86%)
Aug 20, 2013
9.361
9.635
9.361
9.587
111,029
+0.20(+2.12%)
Aug 19, 2013
9.573
9.573
9.230
9.388
90,544
+0.01(+0.15%)
Aug 16, 2013
9.573
9.642
9.374
9.374
55,783
-0.25(-2.57%)
Aug 15, 2013
9.539
9.628
9.477
9.621
69,372
+0.01(+0.14%)
Aug 14, 2013
9.580
9.690
9.556
9.608
50,434
-0.07(-0.71%)
Aug 13, 2013
9.669
9.745
9.464
9.676
91,867
-0.05(-0.54%)
Aug 12, 2013
9.813
9.855
9.690
9.729
57,252
-0.13(-1.34%)
Aug 09, 2013
9.809
9.882
9.772
9.862
47,132
-0.03(-0.28%)
Aug 08, 2013
9.827
9.944
9.580
9.889
203,368
+0.14(+1.48%)
Aug 07, 2013
9.711
9.752
9.573
9.745
60,134
+0.10(+1.00%)
Aug 06, 2013
9.491
9.649
9.491
9.649
59,582
+0.08(+0.79%)
Aug 05, 2013
9.512
9.594
9.388
9.573
58,068
-0.03(-0.36%)
Aug 02, 2013
9.450
9.690
9.450
9.608
59,334
+0.17(+1.82%)
Aug 01, 2013
9.594
9.642
9.374
9.436
183,969
-0.10(-1.01%)
Jul 31, 2013
9.539
9.601
9.381
9.532
83,658
-0.04(-0.43%)
Jul 30, 2013
9.594
9.704
9.463
9.573
159,217
+0.03(+0.36%)
Jul 29, 2013
9.800
9.875
9.402
9.539
154,646
-0.32(-3.27%)
Jul 26, 2013
9.676
9.910
9.643
9.862
137,103
+0.20(+2.06%)
Jul 25, 2013
9.491
9.662
9.347
9.662
142,043
+0.05(+0.56%)
Jul 24, 2013
9.800
9.862
9.546
9.609
154,856
-0.29(-2.97%)
Jul 23, 2013
9.834
9.999
9.779
9.903
165,907
-0.01(-0.14%)
Jul 22, 2013
10.09
10.01
9.779
9.916
144,508
-0.08(-0.76%)
Jul 19, 2013
10.11
10.11
9.868
9.992
65,506
-0.12(-1.22%)
Jul 18, 2013
10.21
10.27
10.02
10.12
94,310
-0.11(-1.03%)
Jul 17, 2013
10.20
10.36
10.16
10.22
74,285
-0.01(-0.11%)
Jul 16, 2013
10.26
10.37
10.09
10.23
160,646
-0.06(-0.60%)
Jul 15, 2013
10.09
10.41
9.930
10.29
111,923
+0.03(+0.34%)
Jul 12, 2013
10.41
10.63
10.15
10.26
59,100
-0.20(-1.94%)
Jul 11, 2013
10.33
10.55
10.24
10.46
41,885
+0.27(+2.66%)
Jul 10, 2013
10.16
10.38
10.09
10.19
44,207
-0.16(-1.52%)
Jul 09, 2013
10.81
10.81
10.18
10.35
43,664
-0.34(-3.21%)
Jul 08, 2013
10.92
10.92
10.62
10.69
51,766
-0.23(-2.07%)
Jul 05, 2013
10.97
11.05
10.85
10.92
21,089
-0.16(-1.49%)
Jul 03, 2013
11.18
11.25
10.81
11.08
42,622
-0.23(-2.06%)
Jul 02, 2013
11.56
11.72
11.17
11.32
35,239
-0.11(-0.96%)
Jul 01, 2013
11.19
11.83
10.85
11.43
153,388
+0.24(+2.15%)
Jun 28, 2013
11.53
11.90
10.89
11.19
163,753
+0.00(+0.00%)
Jun 26, 2013
10.92
11.25
10.80
11.19
149,302
+0.27(+2.52%)
Jun 25, 2013
10.49
11.14
10.49
10.91
94,291
+0.54(+5.16%)
Jun 24, 2013
11.25
11.25
10.38
10.38
151,950
-1.04(-9.13%)
Jun 21, 2013
11.30
11.67
11.30
11.42
70,789
-0.14(-1.25%)
Jun 20, 2013
11.29
11.61
11.25
11.56
76,133
+0.03(+0.30%)
Jun 19, 2013
11.39
11.56
11.19
11.53
90,996
+0.35(+3.11%)
Jun 18, 2013
11.25
11.25
10.98
11.18
63,482
-0.21(-1.84%)
Jun 17, 2013
11.82
11.82
11.09
11.39
141,783
-0.09(-0.78%)
Jun 14, 2013
11.53
11.77
11.48
11.48
49,268
-0.07(-0.58%)
Jun 13, 2013
11.69
11.70
11.55
11.55
45,971
-0.13(-1.08%)
Jun 12, 2013
11.64
11.77
11.23
11.67
75,429
+0.12(+1.07%)
Jun 11, 2013
11.91
11.91
11.39
11.55
66,905
-0.22(-1.87%)
Jun 10, 2013
11.91
11.91
11.73
11.77
53,337
-0.12(-0.98%)
Jun 07, 2013
11.97
11.97
11.73
11.89
36,502
+0.01(+0.12%)
Jun 06, 2013
11.70
12.00
11.67
11.87
48,744
+0.11(+0.93%)
Jun 05, 2013
11.84
11.87
11.54
11.76
37,975
+0.03(+0.23%)
Jun 04, 2013
11.69
11.93
11.66
11.73
51,224
+0.12(+1.00%)
Jun 03, 2013
11.87
11.87
11.54
11.62
110,474
-0.22(-1.86%)
May 31, 2013
12.31
12.42
11.60
11.84
113,558
-0.37(-3.05%)
May 30, 2013
12.80
12.80
12.16
12.21
100,784
-0.59(-4.60%)
May 29, 2013
12.84
12.87
12.80
12.80
34,058
-0.05(-0.40%)
May 28, 2013
13.04
13.07
12.83
12.85
61,031
-0.22(-1.71%)
May 24, 2013
13.05
13.08
12.97
13.07
37,522
+0.09(+0.69%)
May 23, 2013
12.83
13.07
12.83
12.98
29,047
+0.12(+0.91%)
May 22, 2013
13.04
13.21
12.87
12.87
30,900
-0.07(-0.53%)
May 21, 2013
13.17
13.18
12.94
12.94
36,036
-0.11(-0.84%)
May 20, 2013
13.19
13.27
13.05
13.05
14,788
-0.07(-0.52%)
May 17, 2013
13.21
13.21
13.04
13.11
5,245
-0.08(-0.62%)
May 16, 2013
13.24
13.35
13.16
13.20
24,517
-0.05(-0.36%)
May 15, 2013
13.35
13.37
13.18
13.24
28,983
-0.08(-0.57%)
May 13, 2013
13.38
13.40
13.31
13.32
15,017
-0.12(-0.92%)
May 10, 2013
13.52
13.52
13.32
13.44
20,793
-0.18(-1.31%)
May 09, 2013
13.63
13.65
13.24
13.62
81,164
-0.10(-0.75%)
May 08, 2013
13.73
13.73
13.59
13.73
81,383
+0.00(+0.00%)
May 07, 2013
13.66
13.73
13.59
13.73
242,633
+0.00(+0.00%)
May 06, 2013
13.83
13.83
13.66
13.73
17,334
-0.21(-1.48%)
May 03, 2013
13.77
13.93
13.77
13.93
21,945
+0.21(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.