Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.79	14.82	14.78	14.80	20,813	+0.02(+0.16%)
Apr 27, 2018	14.76	14.77	14.76	14.77	17,719	+0.05(+0.32%)
Apr 26, 2018	14.73	14.76	14.66	14.73	36,184	+0.04(+0.26%)
Apr 25, 2018	14.73	14.73	14.63	14.69	20,749	-0.04(-0.26%)
Apr 24, 2018	14.78	14.78	14.72	14.73	8,157	-0.01(-0.05%)
Apr 23, 2018	14.73	14.77	14.72	14.73	21,237	-0.02(-0.15%)
Apr 20, 2018	14.76	14.76	14.71	14.76	27,113	+0.02(+0.16%)
Apr 19, 2018	14.71	14.76	14.69	14.73	24,013	+0.01(+0.05%)
Apr 18, 2018	14.61	14.75	14.59	14.73	31,996	+0.05(+0.37%)
Apr 17, 2018	14.63	14.70	14.63	14.67	41,545	+0.04(+0.29%)
Apr 16, 2018	14.61	14.65	14.56	14.63	22,788	+0.02(+0.14%)
Apr 13, 2018	14.63	14.63	14.56	14.61	17,030	-0.00(-0.02%)
Apr 12, 2018	14.67	14.67	14.59	14.61	12,917	-0.02(-0.14%)
Apr 11, 2018	14.69	14.70	14.60	14.63	47,691	-0.04(-0.26%)
Apr 10, 2018	14.66	14.70	14.66	14.67	18,575	+0.00(+0.00%)
Apr 09, 2018	14.74	14.79	14.66	14.67	26,459	-0.07(-0.47%)
Apr 06, 2018	14.68	14.79	14.68	14.74	43,376	+0.01(+0.05%)
Apr 05, 2018	14.71	14.75	14.67	14.73	23,637	+0.04(+0.26%)
Apr 04, 2018	14.76	14.76	14.62	14.69	15,426	+0.02(+0.16%)
Apr 03, 2018	14.69	14.76	14.63	14.67	33,044	+0.05(+0.32%)
Apr 02, 2018	14.68	14.76	14.62	14.62	50,140	-0.04(-0.26%)
Mar 29, 2018		14.66	14.66	14.66	0	-0.03(-0.21%)
Mar 28, 2018	14.74	14.74	14.63	14.69	33,633	-0.05(-0.31%)
Mar 27, 2018	14.69	14.74	14.67	14.74	23,010	+0.02(+0.11%)
Mar 26, 2018	14.80	14.83	14.69	14.73	52,029	-0.08(-0.57%)
Mar 23, 2018	14.83	14.83	14.80	14.81	16,527	-0.02(-0.16%)
Mar 22, 2018	14.81	14.85	14.80	14.83	16,447	+0.02(+0.10%)
Mar 21, 2018	14.86	14.86	14.80	14.82	21,321	-0.01(-0.10%)
Mar 20, 2018	14.93	14.93	14.83	14.83	6,799	-0.08(-0.57%)
Mar 19, 2018	14.96	14.96	14.86	14.92	25,923	-0.05(-0.31%)
Mar 16, 2018	14.86	14.97	14.85	14.96	24,495	+0.15(+1.04%)
Mar 15, 2018	14.86	14.89	14.80	14.81	13,557	+0.01(+0.05%)
Mar 14, 2018	14.84	14.85	14.80	14.80	26,223	-0.05(-0.31%)
Mar 13, 2018	15.00	15.00	14.85	14.85	11,009	-0.07(-0.47%)
Mar 12, 2018	14.90	14.94	14.86	14.92	16,091	+0.08(+0.52%)
Mar 09, 2018	14.81	14.84	14.80	14.84	11,872	+0.03(+0.21%)
Mar 08, 2018	14.84	14.86	14.81	14.81	16,950	-0.02(-0.16%)
Mar 07, 2018		14.84	14.75	14.83	29,268	+0.05(+0.37%)
Mar 06, 2018	14.76	14.83	14.73	14.78	18,252	+0.00(+0.00%)
Mar 05, 2018	14.83	14.86	14.76	14.78	21,867	-0.02(-0.16%)
Mar 02, 2018	14.66	14.80	14.63	14.80	39,762	+0.07(+0.47%)
Mar 01, 2018	14.78	14.83	14.69	14.73	21,111	-0.04(-0.26%)
Feb 28, 2018	14.82	14.82	14.70	14.77	33,853	-0.00(-0.02%)
Feb 27, 2018	14.80	14.83	14.70	14.77	30,052	-0.04(-0.24%)
Feb 26, 2018	14.67	14.81	14.65	14.81	70,540	+0.16(+1.11%)
Feb 23, 2018	14.64	14.65	14.53	14.65	65,142	+0.12(+0.80%)
Feb 22, 2018	14.64	14.64	14.51	14.53	56,170	-0.05(-0.37%)
Feb 21, 2018	14.58	14.62	14.58	14.59	24,603	+0.00(+0.00%)
Feb 20, 2018	14.73	14.73	14.56	14.59	39,013	-0.09(-0.63%)
Feb 16, 2018		14.68	14.68	14.68	0	+0.09(+0.63%)
Feb 15, 2018	14.71	14.72	14.57	14.59	52,301	-0.12(-0.84%)
Feb 14, 2018	14.70	14.76	14.69	14.71	53,655	-0.05(-0.36%)
Feb 13, 2018	14.79	14.79	14.67	14.76	38,028	+0.08(+0.58%)
Feb 12, 2018	14.79	14.79	14.68	14.68	13,368	-0.03(-0.21%)
Feb 09, 2018	14.74	14.77	14.70	14.71	29,869	-0.02(-0.16%)
Feb 08, 2018	15.04	15.04	14.73	14.73	69,556	-0.22(-1.44%)
Feb 07, 2018	15.05	15.05	15.05	14.95	42,592	-0.02(-0.10%)
Feb 06, 2018	14.74	15.07	14.74	14.96	31,396	+0.09(+0.62%)
Feb 05, 2018	14.80	14.92	14.76	14.87	44,215	-0.05(-0.31%)
Feb 02, 2018	15.25	15.25	14.89	14.92	49,638	-0.29(-1.92%)
Feb 01, 2018	15.23	15.32	15.11	15.21	30,773	+0.08(+0.56%)
Jan 31, 2018	15.09	15.40	15.09	15.12	45,341	+0.05(+0.36%)
Jan 30, 2018	15.55	15.55	15.05	15.07	147,822	-0.49(-3.16%)
Jan 29, 2018	15.63	15.67	15.56	15.56	20,350	-0.11(-0.69%)
Jan 26, 2018	15.58	15.84	15.55	15.67	46,460	+0.07(+0.44%)
Jan 25, 2018	15.68	15.68	15.56	15.60	18,649	+0.00(+0.00%)
Jan 24, 2018	15.75	15.93	15.60	15.60	74,332	-0.04(-0.25%)
Jan 23, 2018	15.67	15.68	15.64	15.64	8,412	+0.05(+0.30%)
Jan 22, 2018	15.56	15.59	15.55	15.59	6,214	+0.06(+0.39%)
Jan 19, 2018	15.48	15.56	15.48	15.53	8,203	+0.01(+0.05%)
Jan 18, 2018	15.45	15.52	15.45	15.52	31,131	+0.02(+0.15%)
Jan 17, 2018	15.47	15.52	15.46	15.50	44,701	+0.02(+0.14%)
Jan 16, 2018	15.50	15.56	15.46	15.48	25,430	-0.02(-0.13%)
Jan 12, 2018		15.50	15.50	15.50	0	-0.06(-0.39%)
Jan 11, 2018	15.52	15.58	15.51	15.56	15,175	+0.02(+0.15%)
Jan 10, 2018	15.61	15.61	15.53	15.54	22,980	+0.01(+0.05%)
Jan 09, 2018	15.56	15.57	15.51	15.53	5,863	-0.07(-0.45%)
Jan 08, 2018	15.55	15.60	15.53	15.60	11,931	+0.08(+0.49%)
Jan 05, 2018	15.52	15.62	15.47	15.52	105,333	-0.03(-0.18%)
Jan 04, 2018	15.67	15.71	15.50	15.55	69,134	-0.17(-1.08%)
Jan 03, 2018	15.78	15.78	15.68	15.72	17,841	-0.02(-0.15%)
Jan 02, 2018	15.91	15.91	15.67	15.74	17,825	-0.11(-0.72%)
Dec 29, 2017		15.86	15.86	15.86	0	+0.12(+0.78%)
Dec 28, 2017	15.58	15.84	15.57	15.74	38,315	+0.08(+0.49%)
Dec 27, 2017	15.59	15.68	15.57	15.66	10,817	-0.02(-0.16%)
Dec 26, 2017	15.71	15.71	15.53	15.69	19,296	-0.01(-0.04%)
Dec 22, 2017	15.71	16.23	15.54	15.69	35,087	-0.05(-0.34%)
Dec 21, 2017	15.54	15.99	15.54	15.74	22,678	+0.18(+1.19%)
Dec 20, 2017	15.50	15.57	15.45	15.56	32,510	+0.06(+0.39%)
Dec 19, 2017	15.45	15.50	15.42	15.50	26,533	+0.02(+0.10%)
Dec 18, 2017	15.53	15.53	15.45	15.48	10,872	-0.04(-0.25%)
Dec 15, 2017	15.55	15.59	15.50	15.52	17,078	-0.03(-0.20%)
Dec 14, 2017	15.45	15.55	15.42	15.55	46,191	+0.09(+0.59%)
Dec 13, 2017	15.39	15.51	15.39	15.46	31,549	+0.01(+0.05%)
Dec 12, 2017	15.48	15.48	15.42	15.45	11,051	-0.02(-0.15%)
Dec 11, 2017	15.44	15.48	15.42	15.48	13,926	+0.04(+0.25%)
Dec 08, 2017	15.50	15.54	15.41	15.44	48,803	-0.10(-0.64%)
Dec 07, 2017	15.44	15.54	15.44	15.54	21,911	+0.04(+0.25%)
Dec 06, 2017	15.38	15.50	15.38	15.50	20,555	+0.12(+0.79%)
Dec 05, 2017	15.30	15.38	15.30	15.38	14,366	+0.08(+0.55%)
Dec 04, 2017	15.22	15.34	15.22	15.29	23,882	+0.05(+0.30%)
Dec 01, 2017	15.11	15.30	15.11	15.25	66,907	+0.11(+0.75%)
Nov 30, 2017	15.17	15.19	15.10	15.13	38,226	-0.03(-0.20%)
Nov 29, 2017	15.10	15.17	15.06	15.16	50,108	+0.06(+0.43%)
Nov 28, 2017	15.03	15.13	15.03	15.10	34,197	+0.07(+0.48%)
Nov 27, 2017	15.27	15.27	15.02	15.03	48,615	-0.02(-0.10%)
Nov 24, 2017	15.05	15.10	14.99	15.04	14,662	-0.02(-0.10%)
Nov 22, 2017	15.06	15.08	14.96	15.06	51,114	+0.00(+0.00%)
Nov 21, 2017	15.06	15.06	15.00	15.06	53,177	+0.03(+0.21%)
Nov 20, 2017	15.19	15.19	15.03	15.03	99,038	-0.11(-0.70%)
Nov 17, 2017	15.13	15.24	15.11	15.13	43,881	+0.03(+0.20%)
Nov 16, 2017	15.07	15.19	15.07	15.10	32,732	+0.00(+0.00%)
Nov 15, 2017	15.09	15.15	15.09	15.10	29,365	+0.00(+0.00%)
Nov 14, 2017	15.04	15.12	15.04	15.10	45,637	+0.01(+0.05%)
Nov 13, 2017	15.18	15.18	15.09	15.09	42,904	-0.06(-0.40%)
Nov 10, 2017	15.16	15.26	15.15	15.15	41,032	-0.08(-0.55%)
Nov 09, 2017	15.34	15.34	15.21	15.24	42,187	-0.11(-0.69%)
Nov 08, 2017	15.24	15.35	15.24	15.35	25,149	+0.07(+0.45%)
Nov 07, 2017	15.15	15.28	15.15	15.28	18,628	+0.13(+0.85%)
Nov 06, 2017	15.21	15.25	15.13	15.15	48,386	-0.06(-0.40%)
Nov 03, 2017	15.34	15.34	15.19	15.21	33,072	-0.10(-0.65%)
Nov 02, 2017	15.24	15.33	15.24	15.31	12,929	+0.04(+0.24%)
Nov 01, 2017	15.27	15.30	15.24	15.27	27,533	+0.02(+0.15%)
Oct 31, 2017	15.24	15.28	15.24	15.25	23,764	+0.01(+0.05%)
Oct 30, 2017	15.25	15.25	15.19	15.24	25,964	+0.05(+0.30%)
Oct 27, 2017	15.24	15.24	15.12	15.19	19,087	+0.01(+0.05%)
Oct 26, 2017	15.24	15.29	15.15	15.19	54,289	-0.11(-0.75%)
Oct 25, 2017	15.25	15.33	15.20	15.30	35,184	-0.03(-0.20%)
Oct 24, 2017	15.34	15.38	15.25	15.33	24,851	+0.00(+0.00%)
Oct 23, 2017	15.35	15.38	15.30	15.33	26,489	+0.02(+0.15%)
Oct 20, 2017	15.37	15.38	15.28	15.31	17,114	-0.09(-0.59%)
Oct 19, 2017	15.31	15.40	15.31	15.40	32,393	+0.11(+0.72%)
Oct 18, 2017	15.40	15.41	15.26	15.29	31,185	-0.10(-0.66%)
Oct 17, 2017	15.41	15.42	15.39	15.39	30,334	-0.03(-0.20%)
Oct 16, 2017	15.37	15.43	15.37	15.42	25,217	+0.02(+0.10%)
Oct 13, 2017	15.40	15.41	15.40	15.40	9,797	+0.02(+0.15%)
Oct 12, 2017	15.38	15.41	15.37	15.38	9,960	-0.04(-0.25%)
Oct 11, 2017	15.42	15.42	15.35	15.42	25,253	+0.07(+0.44%)
Oct 10, 2017	15.41	15.41	15.33	15.35	14,788	-0.06(-0.39%)
Oct 09, 2017	15.34	15.41	15.24	15.41	24,498	+0.11(+0.74%)
Oct 06, 2017	15.35	15.35	15.26	15.30	28,166	-0.05(-0.30%)
Oct 05, 2017	15.41	15.42	15.22	15.34	80,059	-0.08(-0.49%)
Oct 04, 2017	15.30	15.42	15.28	15.42	55,134	+0.08(+0.49%)
Oct 03, 2017	15.47	15.47	15.32	15.34	43,409	-0.08(-0.49%)
Oct 02, 2017	15.51	15.60	15.42	15.42	46,593	-0.08(-0.54%)
Sep 29, 2017	15.57	15.57	15.47	15.50	38,004	+0.05(+0.29%)
Sep 28, 2017	15.47	15.53	15.38	15.46	52,261	-0.05(-0.34%)
Sep 27, 2017	15.61	15.61	15.47	15.51	65,232	-0.12(-0.78%)
Sep 26, 2017	15.76	15.76	15.61	15.63	35,152	-0.10(-0.63%)
Sep 25, 2017	15.61	15.74	15.59	15.73	36,645	+0.07(+0.44%)
Sep 22, 2017	15.62	15.75	15.62	15.66	27,053	+0.02(+0.15%)
Sep 21, 2017	15.82	15.82	15.63	15.64	41,318	-0.20(-1.29%)
Sep 20, 2017	15.85	15.90	15.79	15.84	24,544	+0.02(+0.10%)
Sep 19, 2017	15.83	15.91	15.82	15.83	29,885	-0.02(-0.14%)
Sep 18, 2017	15.87	15.92	15.84	15.85	13,524	-0.02(-0.10%)
Sep 15, 2017	15.87	15.98	15.87	15.87	43,710	+0.12(+0.77%)
Sep 14, 2017	15.69	15.78	15.69	15.75	26,967	-0.03(-0.19%)
Sep 13, 2017	15.75	15.78	15.71	15.78	13,514	+0.08(+0.53%)
Sep 12, 2017	15.68	15.74	15.65	15.69	24,377	-0.05(-0.29%)
Sep 11, 2017	15.65	15.74	15.65	15.74	22,115	+0.08(+0.53%)
Sep 08, 2017	15.56	15.70	15.55	15.65	34,648	+0.09(+0.58%)
Sep 07, 2017	15.53	15.58	15.53	15.56	21,499	+0.06(+0.39%)
Sep 06, 2017	15.51	15.59	15.50	15.50	27,050	-0.04(-0.24%)
Sep 05, 2017	15.59	15.60	15.53	15.54	17,686	-0.01(-0.05%)
Sep 01, 2017	15.60	15.62	15.55	15.55	23,808	-0.05(-0.34%)
Aug 31, 2017	15.62	15.65	15.58	15.60	15,545	+0.00(+0.00%)
Aug 30, 2017	15.62	15.65	15.60	15.60	11,140	-0.02(-0.15%)
Aug 29, 2017	15.52	15.65	15.52	15.62	11,744	+0.05(+0.34%)
Aug 28, 2017	15.53	15.57	15.52	15.57	10,610	+0.03(+0.19%)
Aug 25, 2017	15.56	15.59	15.53	15.54	7,400	-0.03(-0.19%)
Aug 24, 2017	15.56	15.60	15.54	15.57	12,800	-0.02(-0.10%)
Aug 23, 2017	15.52	15.59	15.52	15.59	17,021	+0.05(+0.34%)
Aug 22, 2017	15.49	15.53	15.47	15.53	20,011	+0.08(+0.49%)
Aug 21, 2017	15.45	15.49	15.42	15.46	12,293	+0.04(+0.24%)
Aug 18, 2017	15.39	15.46	15.36	15.42	15,599	+0.02(+0.10%)
Aug 17, 2017	15.33	15.41	15.28	15.41	26,110	+0.07(+0.44%)
Aug 16, 2017	15.28	15.34	15.28	15.34	8,210	+0.06(+0.39%)
Aug 15, 2017	15.31	15.34	15.26	15.28	15,890	-0.06(-0.39%)
Aug 14, 2017	15.35	15.44	15.33	15.34	22,693	-0.04(-0.24%)
Aug 11, 2017	15.36	15.45	15.28	15.38	33,746	-0.04(-0.24%)
Aug 10, 2017	15.38	15.50	15.36	15.41	65,372	+0.04(+0.24%)
Aug 09, 2017	15.42	15.46	15.36	15.38	19,579	-0.03(-0.20%)
Aug 08, 2017	15.50	15.51	15.41	15.41	25,103	-0.15(-0.97%)
Aug 07, 2017	15.59	15.60	15.50	15.56	28,803	+0.04(+0.24%)
Aug 04, 2017	15.58	15.58	15.52	15.52	10,679	-0.09(-0.58%)
Aug 03, 2017	15.62	15.62	15.59	15.61	6,490	-0.01(-0.05%)
Aug 02, 2017	15.56	15.62	15.56	15.62	20,405	+0.06(+0.39%)
Aug 01, 2017	15.50	15.58	15.50	15.56	14,187	+0.05(+0.29%)
Jul 31, 2017	15.47	15.53	15.44	15.51	45,848	+0.05(+0.29%)
Jul 28, 2017	15.31	15.47	15.28	15.47	13,211	+0.12(+0.78%)
Jul 27, 2017	15.32	15.35	15.28	15.34	27,051	+0.02(+0.15%)
Jul 26, 2017	15.31	15.38	15.29	15.32	38,439	+0.01(+0.05%)
Jul 25, 2017	15.33	15.39	15.31	15.31	18,907	-0.10(-0.62%)
Jul 24, 2017	15.38	15.44	15.35	15.41	38,586	-0.02(-0.11%)
Jul 21, 2017	15.44	15.46	15.39	15.43	29,005	-0.01(-0.05%)
Jul 20, 2017	15.35	15.53	15.33	15.44	41,185	+0.08(+0.54%)
Jul 19, 2017	15.30	15.38	15.27	15.35	13,820	-0.01(-0.05%)
Jul 18, 2017	15.31	15.37	15.25	15.36	13,188	+0.03(+0.20%)
Jul 17, 2017	15.35	15.40	15.32	15.33	15,440	-0.04(-0.24%)
Jul 14, 2017	15.37	15.38	15.29	15.37	37,604	+0.11(+0.69%)
Jul 13, 2017	15.23	15.30	15.23	15.26	29,155	+0.02(+0.15%)
Jul 12, 2017	15.25	15.28	15.24	15.24	40,927	+0.00(+0.00%)
Jul 11, 2017	15.20	15.30	15.20	15.24	22,804	+0.03(+0.20%)
Jul 10, 2017	15.08	15.26	15.08	15.21	35,475	+0.06(+0.40%)
Jul 07, 2017	15.09	15.15	15.01	15.15	29,723	+0.08(+0.55%)
Jul 06, 2017	15.03	15.08	14.99	15.07	28,974	+0.01(+0.05%)
Jul 05, 2017	15.05	15.15	15.03	15.06	37,222	-0.06(-0.39%)
Jul 03, 2017	15.07	15.14	15.07	15.12	18,105	+0.07(+0.44%)
Jun 30, 2017	15.21	15.21	15.05	15.05	42,546	-0.09(-0.59%)
Jun 29, 2017	15.40	15.40	15.14	15.14	55,407	-0.23(-1.51%)
Jun 28, 2017	15.47	15.48	15.37	15.37	28,728	-0.10(-0.63%)
Jun 27, 2017	15.58	15.58	15.43	15.47	27,928	-0.10(-0.67%)
Jun 26, 2017	15.61	15.63	15.54	15.58	11,384	-0.02(-0.10%)
Jun 23, 2017	15.57	15.64	15.56	15.59	7,658	-0.01(-0.05%)
Jun 22, 2017	15.50	15.61	15.50	15.60	19,513	+0.12(+0.77%)
Jun 21, 2017	15.52	15.54	15.46	15.48	18,904	-0.04(-0.29%)
Jun 20, 2017	15.40	15.53	15.38	15.52	39,777	+0.08(+0.53%)
Jun 19, 2017	15.37	15.46	15.37	15.44	14,438	+0.11(+0.73%)
Jun 16, 2017	15.58	15.61	15.33	15.33	54,105	-0.25(-1.63%)
Jun 15, 2017	15.58	15.58	15.52	15.58	21,977	+0.06(+0.38%)
Jun 14, 2017	15.45	15.56	15.44	15.52	47,379	+0.09(+0.58%)
Jun 13, 2017	15.37	15.43	15.37	15.43	26,856	+0.06(+0.39%)
Jun 12, 2017	15.39	15.43	15.37	15.37	35,376	-0.07(-0.48%)
Jun 09, 2017	15.45	15.49	15.41	15.45	11,409	+0.00(+0.00%)
Jun 08, 2017	15.44	15.49	15.44	15.45	14,556	+0.00(+0.00%)
Jun 07, 2017	15.39	15.49	15.39	15.45	26,985	+0.06(+0.39%)
Jun 06, 2017	15.39	15.42	15.37	15.39	13,331	+0.01(+0.10%)
Jun 05, 2017	15.32	15.38	15.32	15.37	10,647	+0.02(+0.15%)
Jun 02, 2017	15.46	15.48	15.31	15.35	56,278	-0.08(-0.50%)
Jun 01, 2017	15.45	15.48	15.40	15.43	27,164	+0.06(+0.36%)
May 31, 2017	15.31	15.41	15.31	15.37	12,048	+0.04(+0.27%)
May 30, 2017	15.42	15.42	15.32	15.33	14,192	+0.05(+0.32%)
May 26, 2017	15.25	15.34	15.24	15.28	32,264	-0.01(-0.05%)
May 25, 2017	15.40	15.49	15.28	15.29	47,131	-0.16(-1.06%)
May 24, 2017	15.60	15.60	15.41	15.46	8,797	-0.05(-0.34%)
May 23, 2017	15.40	15.51	15.39	15.51	28,828	+0.14(+0.92%)
May 22, 2017	15.31	15.37	15.23	15.37	46,530	+0.10(+0.64%)
May 19, 2017	15.21	15.32	15.21	15.27	15,902	+0.04(+0.24%)
May 18, 2017	15.20	15.25	15.17	15.23	14,066	+0.02(+0.15%)
May 17, 2017	15.21	15.23	15.11	15.21	20,964	+0.01(+0.10%)
May 16, 2017	15.08	15.20	15.08	15.19	27,946	+0.04(+0.30%)
May 15, 2017	15.05	15.15	15.05	15.15	9,850	+0.06(+0.39%)
May 12, 2017	14.90	15.10	14.90	15.09	30,792	+0.20(+1.35%)
May 11, 2017	14.87	14.93	14.87	14.89	32,081	+0.01(+0.10%)
May 10, 2017	14.96	14.96	14.87	14.87	18,711	-0.01(-0.10%)
May 09, 2017	14.90	14.96	14.89	14.89	59,072	-0.04(-0.30%)
May 08, 2017	15.14	15.14	14.91	14.93	67,474	-0.24(-1.57%)
May 05, 2017	15.12	15.20	15.10	15.17	50,463	+0.04(+0.29%)
May 04, 2017	15.21	15.21	15.12	15.13	18,892	-0.09(-0.59%)
May 03, 2017	15.07	15.29	15.04	15.22	42,070	+0.16(+1.04%)
May 02, 2017	15.11	15.11	15.06	15.06	36,243	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.