Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.57	19.07	18.52	19.07	23,725	+0.75(+4.09%)
Apr 28, 2022	18.26	18.67	17.85	18.32	48,058	+0.09(+0.50%)
Apr 27, 2022	18.33	18.53	18.09	18.23	47,034	+0.15(+0.81%)
Apr 26, 2022	18.09	18.38	17.90	18.08	20,502	+0.02(+0.10%)
Apr 25, 2022	18.40	18.49	17.91	18.06	28,051	-0.19(-1.05%)
Apr 22, 2022	18.79	18.88	18.21	18.25	44,340	-0.21(-1.14%)
Apr 21, 2022	18.86	18.86	18.33	18.46	7,410	+0.04(+0.20%)
Apr 20, 2022	18.48	19.20	18.29	18.43	17,508	+0.10(+0.55%)
Apr 19, 2022	18.33	19.35	18.23	18.33	18,681	+0.10(+0.55%)
Apr 18, 2022	18.34	18.34	18.08	18.23	13,300	+0.03(+0.15%)
Apr 14, 2022	18.33	18.34	18.12	18.20	6,508	+0.03(+0.15%)
Apr 13, 2022	18.05	18.30	18.05	18.17	13,025	+0.03(+0.15%)
Apr 12, 2022	18.33	18.34	18.07	18.14	20,191	+0.23(+1.27%)
Apr 11, 2022	18.33	18.34	17.92	17.92	20,153	-0.41(-2.24%)
Apr 08, 2022	18.33	18.48	18.16	18.33	18,487	+0.05(+0.30%)
Apr 07, 2022	18.60	18.66	18.27	18.27	20,810	-0.16(-0.89%)
Apr 06, 2022	19.02	19.02	18.40	18.43	19,039	-0.05(-0.30%)
Apr 05, 2022	20.01	20.03	18.45	18.49	42,523	-0.76(-3.97%)
Apr 04, 2022	19.08	19.48	18.85	19.25	19,704	+0.56(+2.97%)
Apr 01, 2022	18.78	18.78	18.64	18.70	9,361	+0.10(+0.54%)
Mar 31, 2022	18.64	18.78	18.53	18.60	19,793	+0.04(+0.20%)
Mar 30, 2022	18.84	18.84	18.49	18.56	17,387	-0.20(-1.07%)
Mar 29, 2022	18.74	18.76	18.56	18.76	14,622	+0.20(+1.08%)
Mar 28, 2022	18.55	19.08	18.49	18.56	4,814	-0.16(-0.87%)
Mar 25, 2022	18.45	18.73	18.09	18.73	18,869	+0.44(+2.39%)
Mar 24, 2022	18.52	19.23	18.29	18.29	12,437	-0.07(-0.40%)
Mar 23, 2022	18.59	18.91	18.36	18.36	11,382	-0.23(-1.22%)
Mar 22, 2022	18.30	18.59	18.18	18.59	53,615	+0.32(+1.74%)
Mar 21, 2022	19.05	19.27	18.18	18.27	19,868	-0.35(-1.90%)
Mar 18, 2022	19.03	19.23	18.62	18.62	14,294	-0.43(-2.24%)
Mar 17, 2022	19.07	19.36	18.93	19.05	11,097	-0.12(-0.62%)
Mar 16, 2022	19.43	19.85	18.93	19.17	15,844	-0.44(-2.22%)
Mar 15, 2022	19.40	19.96	19.21	19.60	37,236	+0.36(+1.89%)
Mar 14, 2022	19.54	19.54	19.20	19.24	10,515	+0.15(+0.76%)
Mar 11, 2022	19.19	19.24	19.10	19.10	8,068	-0.04(-0.19%)
Mar 10, 2022	19.34		19.03	19.13	8,721	-0.21(-1.08%)
Mar 09, 2022	19.26	19.39	19.26	19.34	7,297	+0.27(+1.43%)
Mar 08, 2022	19.03	19.31	18.93	19.07	15,208	+0.06(+0.33%)
Mar 07, 2022	19.23	19.23	18.87	19.01	21,894	-0.24(-1.23%)
Mar 04, 2022	19.02	19.46	18.92	19.24	51,508	+0.37(+1.97%)
Mar 03, 2022	19.04	19.05	18.68	18.87	15,653	+0.39(+2.11%)
Mar 02, 2022	19.23	19.28	18.48	18.48	47,243	-0.75(-3.92%)
Mar 01, 2022	18.82	19.34	18.69	19.23	108,437	+0.54(+2.91%)
Feb 28, 2022	18.37	18.72	18.14	18.69	33,914	+0.51(+2.79%)
Feb 25, 2022	17.96	18.23	18.00	18.18	37,234	+0.12(+0.65%)
Feb 24, 2022	17.81	18.06	17.81	18.06	35,051	+0.25(+1.43%)
Feb 23, 2022	18.19	18.19	17.75	17.81	14,546	-0.27(-1.50%)
Feb 22, 2022	18.20	18.23	18.00	18.08	21,475	-0.09(-0.50%)
Feb 18, 2022				18.17	0	-0.01(-0.05%)
Feb 17, 2022	18.11	18.33	18.11	18.18	21,091	+0.07(+0.41%)
Feb 16, 2022	17.97	18.17	17.97	18.11	26,869	-0.05(-0.25%)
Feb 15, 2022	18.16	18.36	18.03	18.15	24,049	+0.04(+0.20%)
Feb 14, 2022	18.23	18.24	18.08	18.12	33,400	-0.13(-0.69%)
Feb 11, 2022	18.41	18.41	18.11	18.24	15,630	-0.12(-0.67%)
Feb 10, 2022	18.41	18.42	18.31	18.37	19,464	-0.04(-0.21%)
Feb 09, 2022	18.37	18.50	18.35	18.41	27,879	-0.02(-0.10%)
Feb 08, 2022	18.48	18.50	18.32	18.42	12,241	-0.10(-0.54%)
Feb 07, 2022	18.60	18.62	18.49	18.52	15,373	+0.23(+1.24%)
Feb 04, 2022	18.28	18.37	18.26	18.30	25,707	+0.03(+0.15%)
Feb 03, 2022	18.28		18.15	18.27	69,222	-0.31(-1.65%)
Feb 02, 2022	18.60	18.64	18.51	18.58	14,615	-0.01(-0.05%)
Feb 01, 2022	18.53	18.61	18.32	18.59	47,844	+0.05(+0.24%)
Jan 31, 2022	18.57	18.58		18.54	25,834	+0.03(+0.15%)
Jan 28, 2022	18.58	18.58	18.41	18.51	39,690	-0.06(-0.34%)
Jan 27, 2022	18.58	18.61	18.41	18.58	27,722	+0.09(+0.49%)
Jan 26, 2022	18.41	18.62	18.41	18.49	52,259	-0.10(-0.53%)
Jan 25, 2022	18.06	18.96	17.96	18.59	65,338	+0.61(+3.37%)
Jan 24, 2022	17.92	18.15	17.79	17.98	115,356	-0.23(-1.29%)
Jan 21, 2022	18.98	18.98	18.25	18.22	106,616	-0.52(-2.79%)
Jan 20, 2022	19.00	19.00	18.74	18.74	30,400	-0.11(-0.57%)
Jan 19, 2022	18.95	19.01	18.80	18.85	14,538	+0.05(+0.29%)
Jan 18, 2022	19.18	19.18	18.73	18.79	23,734	-0.46(-2.39%)
Jan 14, 2022				19.25	0	-0.02(-0.09%)
Jan 13, 2022	19.33	19.33	19.24	19.27	9,738	-0.02(-0.09%)
Jan 12, 2022	19.25	19.36	19.23	19.29	27,981	+0.00(+0.00%)
Jan 11, 2022	19.24	19.30	19.24	19.29	31,242	+0.05(+0.23%)
Jan 10, 2022	19.20	19.24	19.12	19.24	11,407	+0.07(+0.38%)
Jan 07, 2022	19.16	19.19	19.14	19.17	10,831	+0.01(+0.07%)
Jan 06, 2022	19.28	19.28	19.13	19.16	8,002	+0.02(+0.12%)
Jan 05, 2022	19.23	19.32	19.13	19.14	22,605	-0.13(-0.65%)
Jan 04, 2022	19.29	19.31	19.15	19.26	26,496	-0.07(-0.37%)
Jan 03, 2022	19.35	19.35	19.25	19.33	38,573	-0.04(-0.19%)
Dec 31, 2021	19.41	19.43	19.23	19.37	29,279	+0.03(+0.14%)
Dec 30, 2021	19.37	19.37	19.15	19.34	37,578	+0.04(+0.19%)
Dec 29, 2021	19.36	19.39	19.31	19.31	11,699	-0.06(-0.33%)
Dec 28, 2021	19.31	19.38	19.24	19.37	26,384	+0.07(+0.37%)
Dec 27, 2021	19.23	19.33	19.21	19.30	24,617	+0.04(+0.19%)
Dec 23, 2021	19.32	19.41	18.92	19.26	63,319	-0.14(-0.70%)
Dec 22, 2021	19.35	19.47	19.26	19.40	36,685	+0.04(+0.19%)
Dec 21, 2021	19.37	19.38	19.32	19.36	10,961	-0.01(-0.05%)
Dec 20, 2021	19.35	19.41	19.35	19.37	21,915	+0.02(+0.09%)
Dec 17, 2021	19.51	19.51	19.32	19.35	38,078	-0.13(-0.69%)
Dec 16, 2021	19.49	19.55	19.44	19.49	19,668	-0.01(-0.05%)
Dec 15, 2021	19.37	19.54	19.37	19.49	17,364	+0.06(+0.32%)
Dec 14, 2021	19.54	19.58	19.43	19.43	12,121	-0.10(-0.51%)
Dec 13, 2021	19.69	19.69	19.44	19.53	21,685	-0.15(-0.78%)
Dec 10, 2021	19.88	19.91	19.67	19.68	11,747	-0.15(-0.77%)
Dec 09, 2021	19.86	20.02	19.84	19.84	4,190	-0.03(-0.14%)
Dec 08, 2021	19.84	20.06	19.67	19.86	16,372	-0.02(-0.09%)
Dec 07, 2021	19.80	20.04	19.59	19.88	15,057	+0.09(+0.45%)
Dec 06, 2021	19.96	19.96	19.58	19.79	26,894	-0.27(-1.34%)
Dec 03, 2021	19.98	20.28	19.98	20.06	3,688	+0.01(+0.04%)
Dec 02, 2021	20.19	20.20	19.26	20.05	51,626	-0.15(-0.76%)
Dec 01, 2021	20.11	20.56	19.80	20.20	3,425	+0.00(+0.00%)
Nov 30, 2021	19.83	20.63	19.83	20.20	52,351	+0.40(+2.04%)
Nov 29, 2021	19.50	19.82	19.45	19.80	27,668	+0.31(+1.57%)
Nov 26, 2021	19.40	19.50	19.40	19.49	2,857	+0.02(+0.08%)
Nov 24, 2021	19.46	19.54	19.40	19.48	9,501	-0.03(-0.14%)
Nov 23, 2021	19.64	19.65	19.47	19.50	7,828	-0.16(-0.82%)
Nov 22, 2021	19.74	19.74	19.58	19.67	19,492	-0.04(-0.18%)
Nov 19, 2021	19.57	19.74	19.57	19.70	29,047	+0.12(+0.59%)
Nov 18, 2021	19.57	19.58	19.58	19.58	10,305	-0.03(-0.14%)
Nov 17, 2021	19.49	19.68	19.49	19.61	14,726	+0.05(+0.27%)
Nov 16, 2021	19.66	19.75	19.51	19.56	19,715	-0.14(-0.73%)
Nov 15, 2021	19.66	19.76	19.65	19.70	11,184	-0.01(-0.05%)
Nov 12, 2021	19.76	19.78	19.65	19.71	6,378	-0.04(-0.22%)
Nov 11, 2021	19.79	19.96	19.65	19.75	21,093	-0.07(-0.37%)
Nov 10, 2021	19.93			19.83	14,152	-0.16(-0.81%)
Nov 09, 2021	19.96	20.37	19.75	19.99	34,788	+0.09(+0.45%)
Nov 08, 2021	20.05	20.09	19.81	19.90	3,018	-0.05(-0.23%)
Nov 05, 2021	20.20	20.20	19.93	19.94	5,197	+0.03(+0.14%)
Nov 04, 2021	19.79	20.47	19.79	19.92	5,274	+0.04(+0.23%)
Nov 03, 2021	20.14	20.14	19.77	19.87	13,434	-0.10(-0.49%)
Nov 02, 2021	20.47	20.52	19.92	19.97	5,982	+0.02(+0.09%)
Nov 01, 2021	19.93	20.16	19.74	19.95	6,340	+0.22(+1.13%)
Oct 29, 2021	21.03	21.03	19.73	19.73	14,067	-0.59(-2.91%)
Oct 28, 2021	21.03	21.03	20.20	20.32	5,921	-0.36(-1.73%)
Oct 27, 2021	19.83	21.02	19.91	20.68	19,676	+0.73(+3.68%)
Oct 26, 2021	20.08			19.94	19,479	-0.11(-0.54%)
Oct 25, 2021	20.22	20.23	20.05	20.05	12,031	-0.20(-0.97%)
Oct 22, 2021	21.03	21.03	20.24	20.25	13,624	+0.03(+0.13%)
Oct 21, 2021	20.11	20.22	20.09	20.22	9,792	+0.17(+0.85%)
Oct 20, 2021	19.92	20.16	19.92	20.05	18,296	+0.04(+0.22%)
Oct 19, 2021	20.02	20.16	19.91	20.00	6,057	+0.07(+0.35%)
Oct 18, 2021	19.86	20.19	19.85	19.93	7,233	+0.10(+0.51%)
Oct 15, 2021	19.80	19.83	19.72	19.83	11,342	-0.01(-0.04%)
Oct 14, 2021	19.94	19.94	19.76	19.84	5,434	+0.15(+0.77%)
Oct 13, 2021	19.52	19.69	19.52	19.69	7,679	+0.16(+0.82%)
Oct 12, 2021	19.50	19.58	19.45	19.53	22,905	+0.12(+0.60%)
Oct 11, 2021	19.51	19.51	19.40	19.42	18,176	-0.12(-0.59%)
Oct 08, 2021	19.58	19.58	19.50	19.53	11,344	-0.04(-0.23%)
Oct 07, 2021	19.71	19.83	19.50	19.58	16,115	-0.21(-1.04%)
Oct 06, 2021	19.85	19.85	19.48	19.78	33,460	+0.04(+0.18%)
Oct 05, 2021	19.90	19.90	19.75	19.75	10,834	-0.12(-0.58%)
Oct 04, 2021	19.93	19.93	19.80	19.86	6,415	-0.09(-0.47%)
Oct 01, 2021	19.98	19.98	19.89	19.95	12,365	+0.03(+0.16%)
Sep 30, 2021	19.98	19.98	19.76	19.92	20,820	+0.14(+0.72%)
Sep 29, 2021	19.92	19.92	19.72	19.78	10,800	-0.09(-0.45%)
Sep 28, 2021	19.78	19.90	19.73	19.87	16,277	-0.01(-0.04%)
Sep 27, 2021	19.97	19.97	19.83	19.88	4,486	-0.04(-0.18%)
Sep 24, 2021	19.96	20.00	19.90	19.91	16,419	-0.02(-0.09%)
Sep 23, 2021	19.85	19.99	19.85	19.93	28,842	+0.09(+0.45%)
Sep 22, 2021	19.92	19.93	19.84	19.84	9,871	-0.06(-0.31%)
Sep 21, 2021	19.94	19.95	19.92	19.91	4,271	+0.01(+0.04%)
Sep 20, 2021	19.92	19.95	19.84	19.90	11,461	-0.08(-0.40%)
Sep 17, 2021	19.94	19.98	19.86	19.98	13,397	+0.12(+0.58%)
Sep 16, 2021	19.89	19.97	19.86	19.86	6,759	-0.09(-0.45%)
Sep 15, 2021	19.96	20.02	19.89	19.95	111,263	+0.02(+0.09%)
Sep 14, 2021	20.06	20.06	19.85	19.93	17,255	+0.08(+0.40%)
Sep 13, 2021	19.96	19.99	19.82	19.85	19,693	-0.10(-0.50%)
Sep 10, 2021	20.01	20.03	19.91	19.95	15,243	+0.01(+0.03%)
Sep 09, 2021	19.92	19.98	19.92	19.95	4,388	+0.02(+0.11%)
Sep 08, 2021	20.08	20.08	19.92	19.92	47,226	-0.11(-0.53%)
Sep 07, 2021	20.55	20.55	19.96	20.03	42,441	-0.57(-2.76%)
Sep 03, 2021	20.59	20.64	20.40	20.60	19,093	+0.12(+0.61%)
Sep 02, 2021	20.42	20.77	20.42	20.47	17,157	-0.20(-0.99%)
Sep 01, 2021	20.57	20.77	20.46	20.68	20,814	+0.04(+0.19%)
Aug 31, 2021	20.77	20.77	20.49	20.64	16,418	-0.13(-0.62%)
Aug 30, 2021	20.77	20.77	20.54	20.77	9,593	+0.00(+0.00%)
Aug 27, 2021	20.78	20.78	20.46	20.77	14,117	-0.01(-0.04%)
Aug 26, 2021	20.61	20.78	20.61	20.78	21,380	+0.00(+0.00%)
Aug 25, 2021	20.89	20.89	20.38	20.78	8,153	-0.12(-0.60%)
Aug 24, 2021	20.87	20.90	20.36	20.90	7,564	+0.00(+0.00%)
Aug 23, 2021	20.30	20.90	20.28	20.90	20,088	+0.61(+2.98%)
Aug 20, 2021	20.20	20.30	20.16	20.30	10,353	+0.07(+0.35%)
Aug 19, 2021	20.17	20.25	20.15	20.22	13,581	+0.03(+0.13%)
Aug 18, 2021	20.18	20.22	20.18	20.20	2,695	-0.00(-0.00%)
Aug 17, 2021	20.35	20.35	20.17	20.20	9,437	+0.03(+0.13%)
Aug 16, 2021	20.17	20.22	20.17	20.17	17,918	-0.09(-0.45%)
Aug 13, 2021	20.13	20.26	20.07	20.26	6,283	+0.16(+0.81%)
Aug 12, 2021	20.10	20.19	20.05	20.10	14,016	-0.04(-0.18%)
Aug 11, 2021	20.13	20.20	20.04	20.14	19,112	+0.02(+0.09%)
Aug 10, 2021	20.22	20.22	20.00	20.12	23,167	-0.16(-0.79%)
Aug 09, 2021	20.32	20.33	20.07	20.28	10,809	-0.05(-0.26%)
Aug 06, 2021	20.22	20.33	20.17	20.33	3,408	-0.01(-0.04%)
Aug 05, 2021	20.59	20.59	20.22	20.34	7,586	-0.45(-2.17%)
Aug 04, 2021	20.41	20.81	20.20	20.79	11,053	+0.44(+2.18%)
Aug 03, 2021	20.50	20.70	20.31	20.35	12,030	-0.04(-0.22%)
Aug 02, 2021	20.56	20.84	20.39	20.39	21,021	-0.25(-1.20%)
Jul 30, 2021	20.65	20.82	20.48	20.64	19,599	+0.12(+0.56%)
Jul 29, 2021	20.61	20.84	20.39	20.53	17,311	+0.04(+0.22%)
Jul 28, 2021	20.44	20.50	20.39	20.48	14,418	-0.06(-0.30%)
Jul 27, 2021	20.38	20.61	20.22	20.54	22,550	+0.13(+0.65%)
Jul 26, 2021	20.39	20.54	20.22	20.41	12,496	+0.22(+1.10%)
Jul 23, 2021	20.51	20.52	20.17	20.19	12,279	-0.09(-0.44%)
Jul 22, 2021	20.28	20.38	20.12	20.28	11,701	-0.03(-0.13%)
Jul 21, 2021	20.29	20.40	20.28	20.30	10,399	-0.00(-0.02%)
Jul 20, 2021	20.43	20.43	20.30	20.31	5,119	+0.12(+0.60%)
Jul 19, 2021	20.15	20.20	19.83	20.19	28,591	-0.08(-0.38%)
Jul 16, 2021	20.29	20.33	20.24	20.26	11,357	-0.07(-0.33%)
Jul 15, 2021	20.39	20.50	20.22	20.33	22,445	+0.16(+0.80%)
Jul 14, 2021	20.33	20.75	20.17	20.17	10,804	-0.18(-0.88%)
Jul 13, 2021	20.07	20.60	20.07	20.35	17,575	+0.21(+1.05%)
Jul 12, 2021	20.28	20.29	20.14	20.14	3,726	-0.09(-0.44%)
Jul 09, 2021	20.14	20.23	20.14	20.22	9,234	+0.17(+0.84%)
Jul 08, 2021	19.93	20.29	19.93	20.06	26,176	-0.27(-1.35%)
Jul 07, 2021	20.25	20.36	19.93	20.33	24,498	+0.05(+0.24%)
Jul 06, 2021	20.24	20.36	20.23	20.28	23,636	+0.05(+0.24%)
Jul 02, 2021	20.52	20.52	20.16	20.23	15,232	-0.29(-1.39%)
Jul 01, 2021	20.52	20.85	20.46	20.52	18,275	-0.06(-0.29%)
Jun 30, 2021	20.90	20.90	20.51	20.58	24,770	-0.50(-2.39%)
Jun 29, 2021	20.45	21.08	20.41	21.08	13,883	+0.49(+2.36%)
Jun 28, 2021	20.44	21.30	20.13	20.60	39,515	+0.27(+1.30%)
Jun 25, 2021	20.05	20.51	20.03	20.33	28,009	+0.30(+1.50%)
Jun 24, 2021	20.16	20.21	19.89	20.03	15,974	-0.18(-0.87%)
Jun 23, 2021	20.22	20.28	19.94	20.21	12,469	-0.02(-0.09%)
Jun 22, 2021	20.13	20.28	20.06	20.22	24,783	+0.09(+0.44%)
Jun 21, 2021	20.19	20.21	20.07	20.13	2,003	+0.14(+0.71%)
Jun 18, 2021	19.87	19.99	19.87	19.99	11,103	+0.04(+0.18%)
Jun 17, 2021	19.90	19.99	19.90	19.96	2,901	+0.01(+0.04%)
Jun 16, 2021	19.94	19.98	19.94	19.95	2,679	-0.04(-0.18%)
Jun 15, 2021	19.99	20.04	19.87	19.99	12,385	+0.00(+0.01%)
Jun 14, 2021	20.03	20.08	19.95	19.98	8,955	-0.05(-0.23%)
Jun 11, 2021	19.99	20.09	19.95	20.03	8,848	+0.07(+0.35%)
Jun 10, 2021	20.09	20.21	19.96	19.96	30,098	+0.04(+0.18%)
Jun 09, 2021	19.79	19.99	19.79	19.92	8,865	+0.06(+0.29%)
Jun 08, 2021	19.82	20.00	19.76	19.87	18,578	+0.07(+0.37%)
Jun 07, 2021	19.68	19.79	19.68	19.79	7,427	+0.06(+0.31%)
Jun 04, 2021	19.70	19.73	19.65	19.73	13,026	+0.04(+0.18%)
Jun 03, 2021	19.59	19.75	19.59	19.69	9,817	+0.05(+0.27%)
Jun 02, 2021	19.66	19.77	19.59	19.64	31,996	+0.06(+0.32%)
Jun 01, 2021	19.76	19.87	19.56	19.58	25,120	-0.13(-0.67%)
May 28, 2021	19.91	19.91	19.69	19.71	23,363	-0.15(-0.75%)
May 27, 2021	19.84	19.86	19.69	19.86	5,036	+0.02(+0.09%)
May 26, 2021	19.79	19.87	19.66	19.84	19,243	-0.03(-0.13%)
May 25, 2021	19.88	19.88	19.84	19.87	12,684	+0.04(+0.18%)
May 24, 2021	19.83	19.99	19.81	19.84	6,954	-0.01(-0.07%)
May 21, 2021	19.76	19.85	19.75	19.85	5,247	-0.02(-0.11%)
May 20, 2021	19.88	19.94	19.69	19.87	7,622	+0.05(+0.26%)
May 19, 2021	19.77	19.82	19.70	19.82	2,032	-0.06(-0.31%)
May 18, 2021	20.00	20.00	19.69	19.88	2,184	-0.01(-0.04%)
May 17, 2021	19.86	19.97	19.57	19.89	11,159	-0.08(-0.39%)
May 14, 2021	19.60	19.96	19.60	19.96	1,415	+0.51(+2.60%)
May 13, 2021	19.61	20.09	19.40	19.46	26,683	-0.15(-0.75%)
May 12, 2021	19.72	19.72	19.47	19.61	10,320	-0.15(-0.76%)
May 11, 2021	19.57	19.82	19.49	19.76	15,664	+0.09(+0.45%)
May 10, 2021	20.06	20.06	19.57	19.67	26,418	-0.49(-2.44%)
May 07, 2021	19.65	20.16	19.62	20.16	26,232	+0.59(+3.01%)
May 06, 2021	19.46	19.74	19.46	19.57	23,977	+0.01(+0.04%)
May 05, 2021	19.55	19.59	19.39	19.56	35,445	-0.20(-1.02%)
May 04, 2021	19.67	19.77	19.52	19.76	7,740	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.