Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.60	17.71	17.48	17.64	47,330	+0.01(+0.05%)
Apr 27, 2023	17.63	17.67	17.51	17.63	16,772	-0.03(-0.16%)
Apr 26, 2023	17.67	17.71	17.58	17.66	26,536	+0.01(+0.05%)
Apr 25, 2023	17.68	17.71	17.64	17.65	7,577	-0.04(-0.22%)
Apr 24, 2023	17.70	17.71	17.57	17.68	25,932	+0.07(+0.38%)
Apr 21, 2023	17.52	17.62	17.45	17.62	6,592	+0.05(+0.28%)
Apr 20, 2023	17.51	17.64	17.41	17.57	30,116	+0.06(+0.32%)
Apr 19, 2023	17.32	17.56	17.27	17.51	47,926	+0.18(+1.04%)
Apr 18, 2023	17.47	17.47	17.27	17.33	41,716	-0.15(-0.87%)
Apr 17, 2023	17.47	17.55	17.41	17.48	13,103	+0.12(+0.71%)
Apr 14, 2023	17.39	17.53	17.27	17.36	31,903	-0.05(-0.27%)
Apr 13, 2023	17.41	17.54	17.26	17.41	32,711	+0.06(+0.33%)
Apr 12, 2023	17.45	17.49	17.30	17.35	27,907	+0.02(+0.11%)
Apr 11, 2023	17.45	17.45	17.28	17.33	47,572	-0.12(-0.71%)
Apr 10, 2023	17.40	17.54	17.25	17.45	64,216	+0.12(+0.71%)
Apr 06, 2023	17.13	17.56	16.99	17.33	59,750	+0.27(+1.56%)
Apr 05, 2023	16.83	17.15	16.79	17.07	43,912	+0.29(+1.75%)
Apr 04, 2023	16.82	16.83	16.72	16.77	22,666	+0.02(+0.11%)
Apr 03, 2023	16.85	16.89	16.75	16.75	38,356	-0.13(-0.79%)
Mar 31, 2023	16.78	16.89	16.78	16.89	32,620	+0.08(+0.45%)
Mar 30, 2023	16.80	16.89	16.75	16.81	22,319	+0.03(+0.17%)
Mar 29, 2023	16.75	16.83	16.73	16.78	9,626	+0.04(+0.23%)
Mar 28, 2023	16.73	16.78	16.67	16.74	15,906	+0.10(+0.63%)
Mar 27, 2023	16.73	16.79	16.64	16.64	25,827	-0.08(-0.45%)
Mar 24, 2023	16.69	16.80	16.69	16.71	33,210	+0.01(+0.06%)
Mar 23, 2023	16.72	16.75	16.67	16.70	20,304	-0.02(-0.11%)
Mar 22, 2023	16.79	16.81	16.72	16.72	15,471	-0.09(-0.51%)
Mar 21, 2023	16.86	16.89	16.78	16.81	52,506	-0.06(-0.33%)
Mar 20, 2023	16.89	16.95	16.86	16.86	7,593	-0.10(-0.61%)
Mar 17, 2023	17.03	17.03	16.88	16.97	15,893	+0.00(+0.00%)
Mar 16, 2023	16.93	17.10	16.93	16.97	10,596	+0.03(+0.17%)
Mar 15, 2023	17.01	17.01	16.84	16.94	16,939	-0.03(-0.17%)
Mar 14, 2023	16.97	17.02	16.91	16.97	28,298	-0.01(-0.06%)
Mar 13, 2023	17.08	17.08	16.97	16.98	7,162	+0.00(+0.00%)
Mar 10, 2023	17.07	17.13	16.98	16.98	32,878	-0.08(-0.44%)
Mar 09, 2023	17.05	17.09	17.03	17.05	40,422	+0.05(+0.28%)
Mar 08, 2023	16.98	17.03	16.95	17.01	5,680	+0.01(+0.06%)
Mar 07, 2023	17.04	17.07	16.96	17.00	25,137	-0.07(-0.39%)
Mar 06, 2023	16.90	17.06	16.90	17.06	56,448	+0.17(+1.01%)
Mar 03, 2023	16.82	16.92	16.81	16.89	11,647	+0.09(+0.51%)
Mar 02, 2023	16.77	16.84	16.77	16.81	18,719	-0.02(-0.11%)
Mar 01, 2023	16.73	16.83	16.73	16.83	17,383	+0.03(+0.17%)
Feb 28, 2023	16.82	16.83	16.76	16.80	32,880	-0.01(-0.06%)
Feb 27, 2023	16.74	16.85	16.74	16.81	28,186	+0.06(+0.34%)
Feb 24, 2023	16.86	16.95	16.74	16.75	63,294	-0.15(-0.90%)
Feb 23, 2023	16.87	16.93	16.86	16.90	32,246	+0.04(+0.22%)
Feb 22, 2023	16.80	16.86	16.69	16.86	75,137	+0.10(+0.62%)
Feb 21, 2023	16.88	16.88	16.76	16.76	56,430	-0.06(-0.38%)
Feb 17, 2023	16.73	16.83	16.73	16.83	47,376	+0.06(+0.34%)
Feb 16, 2023	16.89	16.90	16.77	16.77	48,419	-0.18(-1.06%)
Feb 15, 2023	17.01	17.01	16.92	16.95	60,537	-0.02(-0.11%)
Feb 14, 2023	17.02	17.10	16.97	16.97	25,798	-0.07(-0.39%)
Feb 13, 2023	17.03	17.09	17.01	17.03	28,915	+0.02(+0.11%)
Feb 10, 2023	17.11	17.14	16.98	17.01	49,455	-0.03(-0.17%)
Feb 09, 2023	17.21	17.30	17.04	17.04	40,477	-0.17(-0.99%)
Feb 08, 2023	17.21	17.29	17.14	17.21	35,936	+0.02(+0.11%)
Feb 07, 2023	17.16	17.23	17.07	17.19	32,061	+0.07(+0.39%)
Feb 06, 2023	17.21	17.21	17.08	17.13	34,235	-0.19(-1.09%)
Feb 03, 2023	17.41	17.41	17.22	17.32	29,865	-0.15(-0.86%)
Feb 02, 2023	17.55	17.55	17.45	17.47	27,336	+0.01(+0.05%)
Feb 01, 2023	17.47	17.50	17.33	17.46	42,307	+0.00(+0.00%)
Jan 31, 2023	17.38	17.47	17.34	17.46	11,605	+0.05(+0.27%)
Jan 30, 2023	17.37	17.41	17.32	17.41	12,707	+0.02(+0.11%)
Jan 27, 2023	17.35	17.41	17.30	17.39	27,684	+0.05(+0.27%)
Jan 26, 2023	17.37	17.37	17.30	17.34	14,464	+0.03(+0.16%)
Jan 25, 2023	17.38	17.41	17.22	17.32	28,527	+0.04(+0.22%)
Jan 24, 2023	17.41	17.41	17.27	17.28	25,251	+0.01(+0.05%)
Jan 23, 2023	17.25	17.39	17.24	17.27	27,037	+0.02(+0.12%)
Jan 20, 2023	17.19	17.28	17.17	17.25	14,761	+0.03(+0.16%)
Jan 19, 2023	17.13	17.26	17.13	17.22	28,065	+0.01(+0.05%)
Jan 18, 2023	17.24	17.27	17.14	17.21	23,660	+0.08(+0.49%)
Jan 17, 2023	17.19	17.27	17.11	17.13	26,092	-0.08(-0.44%)
Jan 13, 2023	17.24	17.26	17.18	17.20	12,384	-0.01(-0.05%)
Jan 12, 2023	17.20	17.26	17.15	17.21	24,397	+0.06(+0.33%)
Jan 11, 2023	17.14	17.18	17.11	17.15	16,844	+0.04(+0.22%)
Jan 10, 2023	17.11	17.12	17.07	17.12	18,263	+0.05(+0.27%)
Jan 09, 2023	17.11	17.22	17.05	17.07	32,158	+0.03(+0.17%)
Jan 06, 2023	16.99	17.11	16.98	17.04	15,273	+0.08(+0.50%)
Jan 05, 2023	16.96	17.00	16.91	16.96	31,832	-0.04(-0.22%)
Jan 04, 2023	17.03	17.12	16.97	16.99	41,473	-0.09(-0.55%)
Jan 03, 2023	16.76	17.11	16.76	17.09	47,479	+0.34(+2.02%)
Dec 30, 2022	16.67	16.79	16.66	16.75	73,182	+0.05(+0.28%)
Dec 29, 2022	16.82	16.87	16.66	16.70	88,396	-0.18(-1.06%)
Dec 28, 2022	16.40	16.90	16.40	16.88	64,855	+0.54(+3.34%)
Dec 27, 2022	16.53	16.67	16.34	16.34	69,124	-0.23(-1.36%)
Dec 23, 2022	16.52	16.67	16.45	16.56	74,753	+0.04(+0.23%)
Dec 22, 2022	16.53	16.68	16.44	16.52	64,490	-0.14(-0.84%)
Dec 21, 2022	16.53	16.82	16.53	16.66	87,488	+0.13(+0.79%)
Dec 20, 2022	16.76	16.77	16.51	16.53	73,593	-0.24(-1.45%)
Dec 19, 2022	16.87	16.87	16.70	16.78	73,175	+0.03(+0.17%)
Dec 16, 2022	17.04	17.06	16.75	16.75	70,951	-0.38(-2.24%)
Dec 15, 2022	17.22	17.25	17.11	17.13	42,248	-0.12(-0.71%)
Dec 14, 2022	17.28	17.34	17.23	17.25	28,151	-0.07(-0.38%)
Dec 13, 2022	17.33	17.37	17.22	17.32	42,591	+0.13(+0.76%)
Dec 12, 2022	17.25	17.30	17.19	17.19	26,320	-0.05(-0.27%)
Dec 09, 2022	17.37	17.40	17.23	17.23	30,313	-0.09(-0.54%)
Dec 08, 2022	17.36	17.54	17.33	17.33	24,520	-0.04(-0.21%)
Dec 07, 2022	17.26	17.46	17.26	17.37	10,093	+0.07(+0.43%)
Dec 06, 2022	17.33	17.42	17.23	17.29	38,562	-0.03(-0.16%)
Dec 05, 2022	17.43	17.46	17.31	17.32	41,641	-0.15(-0.86%)
Dec 02, 2022	17.34	17.54	17.29	17.47	47,234	+0.06(+0.32%)
Dec 01, 2022	17.47	17.91	17.35	17.41	42,732	+0.00(+0.00%)
Nov 30, 2022	17.33	17.46	17.19	17.41	24,168	+0.11(+0.65%)
Nov 29, 2022	17.26	17.42	17.19	17.30	60,208	-0.02(-0.11%)
Nov 28, 2022	17.46	17.54	17.25	17.32	41,864	-0.12(-0.70%)
Nov 25, 2022	17.38	17.46	17.35	17.44	10,807	+0.02(+0.11%)
Nov 23, 2022	17.52	17.59	17.38	17.42	50,666	-0.02(-0.11%)
Nov 22, 2022	17.44	17.50	17.24	17.44	52,854	+0.04(+0.22%)
Nov 21, 2022	17.33	17.41	17.31	17.40	14,884	+0.03(+0.16%)
Nov 18, 2022	17.36	17.39	17.24	17.37	35,264	-0.02(-0.11%)
Nov 17, 2022	17.39	17.52	17.33	17.39	13,843	-0.10(-0.59%)
Nov 16, 2022	17.30	17.58	17.27	17.49	59,999	+0.14(+0.81%)
Nov 15, 2022	17.40	17.48	17.23	17.36	27,964	+0.03(+0.16%)
Nov 14, 2022	17.35	17.35	17.11	17.33	40,202	+0.00(+0.00%)
Nov 11, 2022	17.28	17.42	17.22	17.33	20,119	+0.01(+0.05%)
Nov 10, 2022	17.25	17.36	17.14	17.32	35,402	+0.22(+1.31%)
Nov 09, 2022	17.41	17.42	17.05	17.09	27,596	-0.33(-1.87%)
Nov 08, 2022	17.44	17.50	17.20	17.42	25,004	+0.08(+0.48%)
Nov 07, 2022	17.52	17.93	17.34	17.34	16,286	-0.33(-1.85%)
Nov 04, 2022	17.66	18.00	17.36	17.66	8,839	+0.01(+0.08%)
Nov 03, 2022	17.79	17.92	17.26	17.65	33,973	-0.22(-1.23%)
Nov 02, 2022	17.76	18.26	17.60	17.87	30,494	+0.08(+0.43%)
Nov 01, 2022	17.36	18.09	17.12	17.79	56,250	+0.45(+2.61%)
Oct 31, 2022	17.45	17.95	17.18	17.34	6,922	-0.14(-0.77%)
Oct 28, 2022	17.10	17.66	17.10	17.48	18,077	+0.32(+1.85%)
Oct 27, 2022	17.24	17.32	17.09	17.16	11,882	-0.10(-0.59%)
Oct 26, 2022	17.23	17.36	17.23	17.26	9,180	-0.01(-0.05%)
Oct 25, 2022	17.35	17.75	17.08	17.27	24,487	-0.29(-1.65%)
Oct 24, 2022	17.19	17.56	17.19	17.56	12,827	+0.09(+0.53%)
Oct 21, 2022	17.54	18.14	17.21	17.47	20,562	+0.05(+0.28%)
Oct 20, 2022	17.80	18.17	17.38	17.42	22,776	-0.83(-4.54%)
Oct 19, 2022	18.01	18.25	17.78	18.25	19,789	+0.08(+0.46%)
Oct 18, 2022	18.22	18.22	17.97	18.16	10,147	-0.15(-0.81%)
Oct 17, 2022	18.01	18.49	17.84	18.31	15,988	+0.24(+1.34%)
Oct 14, 2022	17.87	18.59	17.66	18.07	6,655	+0.12(+0.67%)
Oct 13, 2022	17.75	18.54	17.60	17.95	8,886	+0.01(+0.08%)
Oct 12, 2022	17.57	17.93	17.23	17.93	16,329	+0.44(+2.52%)
Oct 11, 2022	17.67	17.67	17.39	17.49	18,671	-0.04(-0.21%)
Oct 10, 2022	17.67	17.90	17.39	17.53	7,722	-0.13(-0.72%)
Oct 07, 2022	17.67	17.74	17.48	17.66	24,960	+0.17(+0.99%)
Oct 06, 2022	17.25	17.48	17.21	17.48	20,199	+0.14(+0.82%)
Oct 05, 2022	17.44	17.71	17.25	17.34	8,337	-0.17(-0.98%)
Oct 04, 2022	17.42	17.60	17.42	17.51	15,551	+0.12(+0.70%)
Oct 03, 2022	17.31	17.60	17.31	17.39	34,855	+0.00(+0.00%)
Sep 30, 2022	17.35	17.54	17.07	17.39	26,780	+0.13(+0.75%)
Sep 29, 2022	17.12	17.57	17.11	17.26	16,058	-0.03(-0.16%)
Sep 28, 2022	17.15	17.53	17.14	17.29	24,030	+0.09(+0.54%)
Sep 27, 2022	17.04	17.28	17.04	17.20	7,646	+0.14(+0.82%)
Sep 26, 2022	17.30	17.38	16.89	17.06	29,739	-0.31(-1.77%)
Sep 23, 2022	17.51	17.71	17.18	17.36	17,305	-0.19(-1.06%)
Sep 22, 2022	17.71	17.72	17.39	17.55	12,848	-0.20(-1.15%)
Sep 21, 2022	17.88	17.98	17.71	17.75	22,129	-0.24(-1.33%)
Sep 20, 2022	18.00	18.00	17.87	17.99	8,234	-0.08(-0.44%)
Sep 19, 2022	18.06	18.15	17.98	18.07	10,719	-0.14(-0.79%)
Sep 16, 2022	18.16	18.44	18.07	18.22	5,136	-0.19(-1.06%)
Sep 15, 2022	18.45	18.46	18.35	18.41	9,105	-0.03(-0.15%)
Sep 14, 2022	18.49	18.57	18.43	18.44	12,096	+0.01(+0.05%)
Sep 13, 2022	18.50	18.56	18.42	18.43	8,180	-0.19(-1.00%)
Sep 12, 2022	18.69	18.70	18.53	18.61	6,584	+0.07(+0.40%)
Sep 09, 2022	18.76	18.92	18.54	18.54	13,556	-0.10(-0.55%)
Sep 08, 2022	18.67	18.99	18.64	18.64	13,820	-0.09(-0.49%)
Sep 07, 2022	18.75	18.83	18.67	18.73	10,071	+0.02(+0.10%)
Sep 06, 2022	18.73	18.84	18.71	18.72	12,418	-0.06(-0.35%)
Sep 02, 2022	18.85	18.89	18.72	18.78	2,485	-0.07(-0.39%)
Sep 01, 2022	18.67	18.95	18.67	18.86	4,203	+0.13(+0.69%)
Aug 31, 2022	18.71	18.82	18.55	18.73	8,041	-0.05(-0.25%)
Aug 30, 2022	18.75	18.79	18.60	18.77	7,823	-0.02(-0.10%)
Aug 29, 2022	18.68	18.84	18.52	18.79	14,331	+0.07(+0.40%)
Aug 26, 2022	18.67	18.98	18.67	18.72	29,926	-0.04(-0.20%)
Aug 25, 2022	18.67	18.81	18.67	18.75	3,808	+0.09(+0.50%)
Aug 24, 2022	18.67	18.80	18.57	18.66	27,224	-0.01(-0.05%)
Aug 23, 2022	18.58	18.76	18.53	18.67	13,166	+0.20(+1.11%)
Aug 22, 2022	18.71	18.76	18.41	18.47	6,454	-0.18(-0.99%)
Aug 19, 2022	19.09	19.11	18.32	18.65	22,347	-0.64(-3.30%)
Aug 18, 2022	19.15	19.31	18.95	19.29	18,224	+0.08(+0.43%)
Aug 17, 2022	18.94	19.39	18.87	19.20	10,401	+0.28(+1.46%)
Aug 16, 2022	19.07	19.07	18.93	18.93	7,964	-0.18(-0.92%)
Aug 15, 2022	19.12	19.19	19.07	19.10	1,843	-0.06(-0.34%)
Aug 12, 2022	19.07	19.22	19.07	19.17	5,977	+0.05(+0.24%)
Aug 11, 2022	18.91	19.18	18.91	19.12	12,304	+0.20(+1.07%)
Aug 10, 2022	18.82	18.99	18.77	18.92	4,169	+0.10(+0.54%)
Aug 09, 2022	18.83	18.96	18.62	18.82	9,642	-0.02(-0.10%)
Aug 08, 2022	18.96	19.02	18.83	18.83	3,145	-0.07(-0.39%)
Aug 05, 2022	18.92	18.93	18.77	18.91	3,800	-0.09(-0.49%)
Aug 04, 2022	18.96	19.12	18.84	19.00	1,970	-0.02(-0.10%)
Aug 03, 2022	18.95	19.09	18.86	19.02	5,190	+0.02(+0.10%)
Aug 02, 2022	18.91	19.18	18.77	19.00	22,990	+0.00(+0.00%)
Aug 01, 2022	18.83	19.03	18.83	19.00	3,852	+0.15(+0.78%)
Jul 29, 2022	19.30	19.30	18.43	18.85	48,882	-0.76(-3.86%)
Jul 28, 2022	18.82	19.66	18.76	19.61	27,481	+0.83(+4.42%)
Jul 27, 2022	18.80	18.87	18.71	18.78	27,596	+0.01(+0.05%)
Jul 26, 2022	18.77	18.80	18.68	18.77	9,813	+0.06(+0.35%)
Jul 25, 2022	18.43	18.90	18.43	18.71	10,943	+0.19(+1.05%)
Jul 22, 2022	18.47	18.63	18.46	18.51	4,720	+0.08(+0.45%)
Jul 21, 2022	18.46	18.60	18.40	18.43	11,100	-0.03(-0.15%)
Jul 20, 2022	18.38	18.56	18.38	18.46	8,756	+0.07(+0.40%)
Jul 19, 2022	18.37	18.46	18.22	18.38	6,131	-0.10(-0.55%)
Jul 18, 2022	18.56	18.66	18.30	18.48	10,459	-0.08(-0.45%)
Jul 15, 2022	18.57	18.74	18.45	18.57	29,333	+0.05(+0.25%)
Jul 14, 2022	18.60	18.69	18.45	18.52	12,532	-0.26(-1.37%)
Jul 13, 2022	18.69	18.95	18.60	18.78	24,166	-0.06(-0.29%)
Jul 12, 2022	19.09	19.09	18.76	18.83	7,839	-0.43(-2.24%)
Jul 11, 2022	18.66	19.52	18.66	19.26	17,488	+0.63(+3.36%)
Jul 08, 2022	18.74	19.18	18.51	18.64	21,653	-0.08(-0.44%)
Jul 07, 2022	18.72	19.04	18.50	18.72	32,230	+0.02(+0.10%)
Jul 06, 2022	18.81	19.38	18.54	18.70	38,763	-0.09(-0.49%)
Jul 05, 2022	18.77	19.43	18.58	18.80	34,522	+0.04(+0.20%)
Jul 01, 2022	18.91	19.30	18.62	18.76	29,933	-0.30(-1.59%)
Jun 30, 2022	18.82	19.28	18.65	19.06	30,175	+0.24(+1.27%)
Jun 29, 2022	19.14	19.32	18.73	18.82	30,497	-0.21(-1.11%)
Jun 28, 2022	19.23	19.27	18.94	19.03	23,229	-0.23(-1.19%)
Jun 27, 2022	19.23	19.30	19.14	19.26	15,186	+0.08(+0.43%)
Jun 24, 2022	19.07	19.22	18.90	19.18	11,625	+0.44(+2.36%)
Jun 23, 2022	19.09	19.32	18.63	18.74	21,582	-0.40(-2.07%)
Jun 22, 2022	18.57	19.49	18.57	19.14	18,576	+0.47(+2.52%)
Jun 21, 2022	18.32	19.50	18.14	18.67	34,482	+0.13(+0.69%)
Jun 17, 2022	18.52	18.54	18.09	18.54	13,856	+0.27(+1.46%)
Jun 16, 2022	18.17	18.43	18.06	18.27	26,665	+0.04(+0.20%)
Jun 15, 2022	18.34	18.34	17.93	18.24	18,757	+0.04(+0.20%)
Jun 14, 2022	18.34	18.62	17.92	18.20	42,812	-0.19(-1.05%)
Jun 13, 2022	18.24	18.61	18.24	18.39	21,541	-0.17(-0.89%)
Jun 10, 2022	18.58	18.95	18.35	18.56	21,968	-0.08(-0.44%)
Jun 09, 2022	18.79	18.84	18.45	18.64	12,385	-0.24(-1.26%)
Jun 08, 2022	18.79	18.90	18.79	18.88	8,166	-0.02(-0.10%)
Jun 07, 2022	18.70	18.92	18.70	18.90	8,180	+0.17(+0.88%)
Jun 06, 2022	18.50	18.79	18.50	18.73	15,743	+0.16(+0.89%)
Jun 03, 2022	18.98	18.98	18.49	18.57	28,567	-0.55(-2.88%)
Jun 02, 2022	19.07	19.24	18.81	19.12	25,907	-0.02(-0.10%)
Jun 01, 2022	19.80	19.80	19.12	19.13	27,610	-0.11(-0.57%)
May 31, 2022	20.21	20.22	18.90	19.24	52,117	-0.82(-4.07%)
May 27, 2022	19.16	20.06	19.16	20.06	33,963	+0.77(+3.99%)
May 26, 2022	19.16	19.71	18.88	19.29	12,180	-0.01(-0.05%)
May 25, 2022	18.74	19.30	18.40	19.30	32,555	+0.70(+3.75%)
May 24, 2022	18.43	19.25	18.40	18.60	19,927	+0.21(+1.15%)
May 23, 2022	18.40	19.18	18.11	18.39	46,492	+0.12(+0.66%)
May 20, 2022	18.58	19.21	18.16	18.27	12,715	-0.25(-1.33%)
May 19, 2022	18.62	18.74	18.44	18.52	14,540	+0.13(+0.70%)
May 18, 2022	18.65	18.65	18.15	18.39	17,168	-0.35(-1.85%)
May 17, 2022	18.47	18.91	18.47	18.74	14,187	+0.18(+0.98%)
May 16, 2022	18.47	18.77	18.33	18.55	10,958	+0.05(+0.30%)
May 13, 2022	18.60	18.81	18.39	18.50	14,816	-0.09(-0.49%)
May 12, 2022	18.48	19.32	18.41	18.59	15,699	+0.15(+0.79%)
May 11, 2022	18.75	18.94	18.31	18.44	22,341	-0.20(-1.08%)
May 10, 2022	18.53	18.86	18.53	18.65	10,508	+0.18(+0.99%)
May 09, 2022	18.80	18.95	18.31	18.46	29,651	-0.35(-1.85%)
May 06, 2022	18.71	19.67	18.71	18.81	36,337	+0.32(+1.73%)
May 05, 2022	19.01	19.75	18.49	18.49	77,730	-0.54(-2.83%)
May 04, 2022	19.02	19.44	18.77	19.03	17,166	+0.02(+0.10%)
May 03, 2022	18.97	19.74	18.96	19.01	41,525	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.