Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.350
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5.851
5.851
5.698
5.749
332,610
-0.09(-1.50%)
Apr 29, 2019
5.858
5.880
5.785
5.836
188,444
+0.00(+0.00%)
Apr 26, 2019
5.843
5.887
5.814
5.836
95,252
-0.01(-0.12%)
Apr 25, 2019
5.865
5.902
5.829
5.843
96,650
-0.03(-0.50%)
Apr 24, 2019
6.011
6.018
5.851
5.872
50,167
-0.13(-2.18%)
Apr 23, 2019
6.004
6.025
5.967
6.004
189,580
+0.01(+0.24%)
Apr 22, 2019
6.018
6.040
5.960
5.989
133,130
-0.01(-0.24%)
Apr 18, 2019
6.055
6.127
5.974
6.004
174,583
-0.07(-1.08%)
Apr 17, 2019
6.011
6.084
5.953
6.069
260,621
+0.08(+1.34%)
Apr 16, 2019
6.025
6.025
5.909
5.989
139,805
-0.03(-0.48%)
Apr 15, 2019
6.091
6.091
6.004
6.018
185,504
-0.06(-0.96%)
Apr 12, 2019
6.127
6.193
6.047
6.076
111,996
-0.04(-0.71%)
Apr 11, 2019
6.142
6.149
6.011
6.120
179,239
-0.01(-0.24%)
Apr 10, 2019
6.149
6.200
6.120
6.135
83,985
-0.02(-0.36%)
Apr 09, 2019
5.945
6.193
5.945
6.157
367,291
+0.21(+3.55%)
Apr 08, 2019
5.807
5.960
5.756
5.945
283,215
+0.13(+2.26%)
Apr 05, 2019
5.785
5.851
5.763
5.814
415,595
+0.06(+1.01%)
Apr 04, 2019
5.668
5.763
5.668
5.756
325,331
+0.07(+1.28%)
Apr 03, 2019
5.654
5.763
5.647
5.683
125,756
+0.01(+0.26%)
Apr 02, 2019
5.676
5.712
5.639
5.668
235,968
-0.01(-0.10%)
Apr 01, 2019
5.653
5.731
5.638
5.674
209,721
+0.02(+0.39%)
Mar 29, 2019
5.587
5.660
5.500
5.653
261,433
+0.09(+1.70%)
Mar 28, 2019
5.631
5.631
5.486
5.558
288,924
+0.00(+0.00%)
Mar 27, 2019
5.565
5.645
5.544
5.558
223,522
-0.02(-0.39%)
Mar 26, 2019
5.587
5.594
5.493
5.580
226,345
+0.03(+0.52%)
Mar 25, 2019
5.624
5.725
5.486
5.551
80,501
-0.07(-1.29%)
Mar 22, 2019
5.674
5.696
5.544
5.624
133,955
-0.04(-0.77%)
Mar 21, 2019
5.754
5.797
5.653
5.667
167,430
-0.05(-0.89%)
Mar 20, 2019
5.725
5.740
5.624
5.718
120,037
+0.00(+0.00%)
Mar 19, 2019
5.696
5.827
5.696
5.718
320,898
+0.06(+1.03%)
Mar 18, 2019
5.522
5.696
5.515
5.660
295,055
+0.10(+1.83%)
Mar 15, 2019
5.536
5.660
5.536
5.558
180,949
+0.02(+0.39%)
Mar 14, 2019
5.464
5.565
5.457
5.536
187,254
+0.06(+1.06%)
Mar 13, 2019
5.551
5.609
5.464
5.478
221,486
-0.07(-1.18%)
Mar 12, 2019
5.464
5.573
5.464
5.544
116,127
+0.08(+1.46%)
Mar 11, 2019
5.500
5.529
5.457
5.464
86,816
-0.01(-0.13%)
Mar 08, 2019
5.449
5.493
5.420
5.471
105,427
-0.02(-0.40%)
Mar 07, 2019
5.558
5.565
5.449
5.493
126,348
-0.08(-1.43%)
Mar 06, 2019
5.536
5.594
5.491
5.573
301,381
+0.11(+1.99%)
Mar 05, 2019
5.471
5.493
5.457
5.464
47,033
-0.01(-0.26%)
Mar 04, 2019
5.515
5.522
5.464
5.478
73,782
-0.04(-0.66%)
Mar 01, 2019
5.609
5.616
5.478
5.515
182,465
-0.09(-1.68%)
Feb 28, 2019
5.464
5.616
5.449
5.609
380,135
+0.15(+2.79%)
Feb 27, 2019
5.515
5.573
5.435
5.457
174,456
-0.08(-1.37%)
Feb 26, 2019
5.438
5.539
5.438
5.532
97,795
+0.10(+1.86%)
Feb 25, 2019
5.337
5.482
5.337
5.431
312,147
+0.09(+1.76%)
Feb 22, 2019
5.279
5.359
5.243
5.337
253,055
+0.08(+1.51%)
Feb 21, 2019
5.171
5.286
5.171
5.257
155,873
+0.00(+0.00%)
Feb 20, 2019
5.279
5.301
5.243
5.257
70,255
-0.02(-0.41%)
Feb 19, 2019
5.200
5.294
5.178
5.279
278,561
+0.08(+1.53%)
Feb 15, 2019
5.178
5.221
5.156
5.200
173,958
+0.05(+0.98%)
Feb 14, 2019
5.120
5.192
5.113
5.149
173,293
+0.01(+0.14%)
Feb 13, 2019
5.178
5.178
5.091
5.142
215,647
-0.02(-0.42%)
Feb 12, 2019
5.142
5.250
5.142
5.163
65,921
+0.06(+1.13%)
Feb 11, 2019
5.091
5.134
5.084
5.106
59,524
+0.00(+0.00%)
Feb 08, 2019
5.113
5.156
5.040
5.106
45,218
-0.02(-0.42%)
Feb 07, 2019
5.149
5.149
5.062
5.127
111,137
-0.03(-0.56%)
Feb 06, 2019
5.149
5.250
5.134
5.156
118,291
-0.03(-0.56%)
Feb 05, 2019
5.120
5.243
5.120
5.185
162,309
+0.05(+0.99%)
Feb 04, 2019
4.939
5.171
4.939
5.134
472,628
+0.16(+3.20%)
Feb 01, 2019
5.004
5.004
4.932
4.975
240,610
-0.04(-0.72%)
Jan 31, 2019
4.932
5.026
4.932
5.012
371,031
+0.07(+1.46%)
Jan 30, 2019
4.954
4.975
4.881
4.939
166,210
+0.02(+0.38%)
Jan 29, 2019
4.949
4.949
4.892
4.920
131,017
+0.01(+0.29%)
Jan 28, 2019
4.899
4.928
4.827
4.906
171,879
-0.02(-0.44%)
Jan 25, 2019
4.805
4.971
4.805
4.928
232,782
+0.10(+2.09%)
Jan 24, 2019
4.719
4.834
4.719
4.827
288,197
+0.11(+2.29%)
Jan 23, 2019
4.776
4.798
4.697
4.719
200,346
-0.03(-0.61%)
Jan 22, 2019
4.834
4.841
4.733
4.748
122,415
-0.11(-2.23%)
Jan 18, 2019
4.906
4.906
4.841
4.856
256,379
-0.03(-0.59%)
Jan 17, 2019
4.928
4.928
4.848
4.884
179,403
-0.06(-1.17%)
Jan 16, 2019
4.906
5.014
4.906
4.942
115,763
+0.04(+0.73%)
Jan 15, 2019
4.956
5.007
4.870
4.906
192,973
-0.04(-0.73%)
Jan 14, 2019
4.899
5.010
4.863
4.942
191,853
+0.01(+0.29%)
Jan 11, 2019
4.892
4.971
4.827
4.928
276,090
+0.02(+0.44%)
Jan 10, 2019
4.740
5.014
4.712
4.906
283,500
+0.16(+3.34%)
Jan 09, 2019
4.712
4.755
4.647
4.748
262,138
+0.07(+1.54%)
Jan 08, 2019
4.690
4.726
4.596
4.676
501,445
+0.02(+0.46%)
Jan 07, 2019
4.654
4.776
4.614
4.654
162,370
+0.01(+0.16%)
Jan 04, 2019
4.467
4.647
4.445
4.647
695,986
+0.24(+5.56%)
Jan 03, 2019
4.373
4.445
4.366
4.402
117,980
+0.03(+0.66%)
Jan 02, 2019
4.214
4.387
4.214
4.373
190,365
+0.12(+2.88%)
Dec 31, 2018
4.200
4.265
4.164
4.250
318,427
+0.07(+1.72%)
Dec 28, 2018
4.178
4.258
4.150
4.178
246,246
+0.01(+0.25%)
Dec 27, 2018
4.132
4.197
4.089
4.168
200,632
-0.01(-0.17%)
Dec 26, 2018
4.039
4.218
4.010
4.175
214,116
+0.15(+3.74%)
Dec 24, 2018
4.067
4.111
4.006
4.024
200,873
-0.08(-1.92%)
Dec 21, 2018
4.204
4.276
4.089
4.103
639,561
-0.12(-2.89%)
Dec 20, 2018
4.232
4.268
4.189
4.225
654,786
-0.01(-0.17%)
Dec 19, 2018
4.340
4.397
4.225
4.232
1,054,629
-0.10(-2.32%)
Dec 18, 2018
4.476
4.484
4.311
4.333
636,429
-0.12(-2.74%)
Dec 17, 2018
4.462
4.527
4.397
4.455
526,942
-0.02(-0.48%)
Dec 14, 2018
4.598
4.598
4.462
4.476
581,571
-0.16(-3.55%)
Dec 13, 2018
4.605
4.649
4.562
4.641
195,883
+0.02(+0.47%)
Dec 12, 2018
4.742
4.742
4.620
4.620
481,373
-0.08(-1.68%)
Dec 11, 2018
4.699
4.720
4.605
4.699
522,250
+0.04(+0.77%)
Dec 10, 2018
4.649
4.670
4.605
4.663
220,634
-0.04(-0.76%)
Dec 07, 2018
4.670
4.770
4.591
4.699
355,048
+0.06(+1.24%)
Dec 06, 2018
4.584
4.684
4.584
4.641
353,996
-0.02(-0.46%)
Dec 04, 2018
4.620
4.699
4.605
4.663
732,400
+0.03(+0.62%)
Dec 03, 2018
4.634
4.720
4.584
4.634
507,985
+0.09(+1.89%)
Nov 30, 2018
4.570
4.627
4.512
4.548
250,917
-0.04(-0.94%)
Nov 29, 2018
4.562
4.663
4.555
4.591
358,512
+0.04(+0.87%)
Nov 28, 2018
4.509
4.602
4.459
4.552
566,331
+0.04(+0.79%)
Nov 27, 2018
4.644
4.644
4.473
4.516
470,500
-0.12(-2.62%)
Nov 26, 2018
4.666
4.709
4.616
4.637
271,885
-0.01(-0.31%)
Nov 23, 2018
4.723
4.723
4.587
4.652
127,776
-0.10(-2.11%)
Nov 21, 2018
4.752
4.752
4.752
0
-0.36(-6.99%)
Nov 20, 2018
5.295
5.295
5.045
5.109
258,616
-0.21(-4.03%)
Nov 19, 2018
5.366
5.430
5.273
5.323
387,652
-0.03(-0.53%)
Nov 16, 2018
5.173
5.363
5.145
5.352
484,376
+0.17(+3.31%)
Nov 15, 2018
5.052
5.230
5.052
5.180
221,720
+0.17(+3.42%)
Nov 14, 2018
5.095
5.166
4.966
5.009
390,343
-0.06(-1.13%)
Nov 13, 2018
5.109
5.145
5.045
5.066
159,264
-0.06(-1.25%)
Nov 12, 2018
5.266
5.309
5.123
5.130
122,402
-0.13(-2.45%)
Nov 09, 2018
5.223
5.280
5.223
5.259
71,795
+0.03(+0.55%)
Nov 08, 2018
5.252
5.395
5.202
5.230
340,196
-0.05(-0.95%)
Nov 07, 2018
5.237
5.377
5.230
5.280
1,022,236
+0.07(+1.37%)
Nov 06, 2018
5.166
5.259
5.145
5.209
904,907
+0.03(+0.55%)
Nov 05, 2018
5.252
5.332
5.166
5.180
307,557
-0.06(-1.23%)
Nov 02, 2018
5.230
5.273
5.187
5.245
297,679
+0.04(+0.69%)
Nov 01, 2018
5.052
5.230
5.030
5.209
271,715
+0.19(+3.70%)
Oct 31, 2018
5.030
5.073
4.966
5.023
249,313
+0.01(+0.29%)
Oct 30, 2018
4.873
5.030
4.866
5.009
288,531
+0.15(+3.02%)
Oct 29, 2018
4.798
4.876
4.798
4.862
255,035
+0.06(+1.34%)
Oct 26, 2018
4.855
4.862
4.748
4.798
485,469
-0.08(-1.61%)
Oct 25, 2018
4.926
5.033
4.862
4.876
288,153
-0.04(-0.87%)
Oct 24, 2018
5.097
5.097
4.905
4.919
206,359
-0.15(-2.95%)
Oct 23, 2018
5.083
5.118
4.919
5.069
353,797
-0.09(-1.66%)
Oct 22, 2018
5.168
5.190
5.140
5.154
153,105
-0.01(-0.14%)
Oct 19, 2018
5.211
5.275
5.154
5.161
88,918
-0.04(-0.82%)
Oct 18, 2018
5.275
5.275
5.193
5.204
109,126
-0.11(-2.14%)
Oct 17, 2018
5.282
5.353
5.282
5.318
66,875
-0.01(-0.13%)
Oct 16, 2018
5.239
5.346
5.204
5.325
271,028
+0.11(+2.19%)
Oct 15, 2018
5.197
5.261
5.154
5.211
134,615
-0.02(-0.41%)
Oct 12, 2018
5.211
5.282
5.136
5.232
273,076
+0.02(+0.41%)
Oct 11, 2018
5.282
5.325
5.154
5.211
194,641
-0.09(-1.61%)
Oct 10, 2018
5.439
5.439
5.282
5.296
374,341
-0.15(-2.74%)
Oct 09, 2018
5.446
5.453
5.342
5.446
174,929
+0.04(+0.79%)
Oct 08, 2018
5.446
5.471
5.389
5.403
82,340
-0.02(-0.39%)
Oct 05, 2018
5.474
5.474
5.368
5.425
57,593
-0.03(-0.52%)
Oct 04, 2018
5.482
5.482
5.375
5.453
95,986
-0.02(-0.39%)
Oct 03, 2018
5.510
5.510
5.410
5.474
108,290
-0.01(-0.13%)
Oct 02, 2018
5.453
5.517
5.446
5.482
209,031
+0.00(+0.00%)
Oct 01, 2018
5.496
5.546
5.467
5.482
165,923
-0.04(-0.77%)
Sep 28, 2018
5.581
5.595
5.503
5.524
222,928
-0.06(-1.15%)
Sep 27, 2018
5.417
5.603
5.417
5.588
426,957
+0.16(+2.97%)
Sep 26, 2018
5.406
5.455
5.399
5.427
219,857
+0.02(+0.39%)
Sep 25, 2018
5.399
5.434
5.342
5.406
495,802
+0.02(+0.40%)
Sep 24, 2018
5.349
5.427
5.342
5.384
320,882
+0.05(+0.93%)
Sep 21, 2018
5.413
5.470
5.306
5.335
436,702
-0.07(-1.31%)
Sep 20, 2018
5.406
5.427
5.391
5.406
135,191
+0.01(+0.26%)
Sep 19, 2018
5.420
5.444
5.370
5.391
143,429
-0.05(-0.91%)
Sep 18, 2018
5.484
5.526
5.426
5.441
220,334
-0.02(-0.39%)
Sep 17, 2018
5.569
5.590
5.441
5.462
161,400
-0.13(-2.28%)
Sep 14, 2018
5.626
5.647
5.519
5.590
297,994
-0.03(-0.50%)
Sep 13, 2018
5.611
5.661
5.604
5.619
334,339
+0.01(+0.25%)
Sep 12, 2018
5.484
5.661
5.484
5.604
495,242
+0.13(+2.46%)
Sep 11, 2018
5.484
5.491
5.370
5.470
274,448
-0.04(-0.77%)
Sep 10, 2018
5.420
5.540
5.381
5.512
485,073
+0.10(+1.83%)
Sep 07, 2018
5.391
5.420
5.278
5.413
148,292
+0.03(+0.53%)
Sep 06, 2018
5.455
5.455
5.250
5.384
187,270
-0.09(-1.56%)
Sep 05, 2018
5.377
5.491
5.328
5.470
217,237
+0.06(+1.18%)
Sep 04, 2018
5.597
5.597
5.391
5.406
172,239
-0.21(-3.67%)
Aug 31, 2018
5.611
5.611
5.611
0
-0.01(-0.13%)
Aug 30, 2018
5.675
5.682
5.597
5.619
93,651
-0.05(-0.93%)
Aug 29, 2018
5.706
5.706
5.593
5.671
158,494
+0.00(+0.00%)
Aug 28, 2018
5.728
5.735
5.636
5.671
107,378
-0.04(-0.74%)
Aug 27, 2018
5.650
5.770
5.650
5.713
123,222
+0.10(+1.76%)
Aug 24, 2018
5.650
5.692
5.558
5.614
84,427
+0.04(+0.63%)
Aug 23, 2018
5.636
5.636
5.565
5.579
185,357
-0.05(-0.88%)
Aug 22, 2018
5.650
5.728
5.600
5.629
204,633
-0.04(-0.75%)
Aug 21, 2018
5.409
5.713
5.409
5.671
416,231
+0.23(+4.29%)
Aug 20, 2018
5.438
5.480
5.385
5.438
242,851
-0.08(-1.41%)
Aug 17, 2018
5.487
5.551
5.487
5.515
362,459
+0.03(+0.52%)
Aug 16, 2018
5.466
5.558
5.466
5.487
193,671
+0.05(+0.91%)
Aug 15, 2018
5.473
5.473
5.325
5.438
187,995
-0.05(-0.90%)
Aug 14, 2018
5.473
5.537
5.424
5.487
113,109
+0.05(+0.91%)
Aug 13, 2018
5.480
5.508
5.402
5.438
154,473
-0.08(-1.41%)
Aug 10, 2018
5.579
5.579
5.452
5.515
338,983
-0.06(-1.14%)
Aug 09, 2018
5.537
5.622
5.523
5.579
304,702
+0.01(+0.25%)
Aug 08, 2018
5.558
5.671
5.544
5.565
199,064
+0.00(+0.00%)
Aug 07, 2018
5.622
5.629
5.530
5.565
87,702
-0.05(-0.88%)
Aug 06, 2018
5.664
5.706
5.593
5.614
91,767
-0.06(-1.12%)
Aug 03, 2018
5.572
5.699
5.572
5.678
417,754
+0.10(+1.77%)
Aug 02, 2018
5.487
5.593
5.438
5.579
719,457
+0.07(+1.28%)
Aug 01, 2018
5.515
5.586
5.494
5.508
290,722
-0.03(-0.51%)
Jul 31, 2018
5.791
5.791
5.480
5.537
18,881,310
-0.24(-4.16%)
Jul 30, 2018
5.756
5.869
5.742
5.777
538,595
+0.13(+2.35%)
Jul 27, 2018
5.659
5.736
5.595
5.644
312,481
+0.01(+0.12%)
Jul 26, 2018
5.602
5.666
5.581
5.637
144,916
+0.03(+0.50%)
Jul 25, 2018
5.673
5.764
5.475
5.609
2,969,835
-0.08(-1.49%)
Jul 24, 2018
5.708
5.743
5.637
5.694
332,169
+0.00(+0.00%)
Jul 23, 2018
5.701
5.778
5.659
5.694
108,884
-0.01(-0.12%)
Jul 20, 2018
5.757
5.877
5.694
5.701
82,613
-0.04(-0.61%)
Jul 19, 2018
5.687
5.750
5.687
5.736
78,909
+0.01(+0.25%)
Jul 18, 2018
5.771
5.771
5.708
5.722
96,456
-0.04(-0.61%)
Jul 17, 2018
5.785
5.792
5.743
5.757
192,451
-0.04(-0.73%)
Jul 16, 2018
5.849
5.849
5.778
5.800
66,892
-0.06(-0.96%)
Jul 13, 2018
5.821
5.905
5.792
5.856
105,003
+0.06(+1.09%)
Jul 12, 2018
5.792
5.828
5.782
5.792
29,997
+0.01(+0.12%)
Jul 11, 2018
5.863
5.863
5.764
5.785
84,155
-0.09(-1.56%)
Jul 10, 2018
5.814
5.898
5.785
5.877
234,792
+0.07(+1.21%)
Jul 09, 2018
5.948
5.948
5.800
5.807
104,309
-0.13(-2.14%)
Jul 06, 2018
5.898
5.949
5.875
5.933
101,340
+0.04(+0.60%)
Jul 05, 2018
5.884
5.933
5.743
5.898
143,728
+0.02(+0.36%)
Jul 03, 2018
5.877
5.877
5.877
0
+0.13(+2.21%)
Jul 02, 2018
5.792
5.792
5.659
5.750
102,068
-0.09(-1.57%)
Jun 29, 2018
5.870
5.800
5.842
172,747
+0.05(+0.82%)
Jun 28, 2018
5.801
5.857
5.787
5.794
125,397
+0.00(+0.00%)
Jun 27, 2018
5.759
5.836
5.717
5.794
309,161
-0.01(-0.12%)
Jun 26, 2018
5.640
5.843
5.626
5.801
282,236
+0.13(+2.35%)
Jun 25, 2018
5.710
5.759
5.654
5.668
239,308
-0.06(-1.10%)
Jun 22, 2018
5.773
5.780
5.710
5.731
288,848
+0.04(+0.74%)
Jun 21, 2018
5.794
5.794
5.685
5.689
55,358
-0.09(-1.58%)
Jun 20, 2018
5.857
5.857
5.773
5.780
105,951
-0.03(-0.48%)
Jun 19, 2018
5.907
5.907
5.773
5.808
142,972
-0.11(-1.90%)
Jun 18, 2018
5.914
5.998
5.857
5.921
152,014
+0.01(+0.24%)
Jun 15, 2018
5.977
5.892
5.907
266,296
-0.06(-0.94%)
Jun 14, 2018
6.075
6.075
5.935
5.963
205,708
-0.07(-1.16%)
Jun 13, 2018
6.054
6.075
5.984
6.033
276,168
-0.01(-0.12%)
Jun 12, 2018
6.145
6.145
6.012
6.040
65,800
-0.06(-1.04%)
Jun 11, 2018
6.068
6.138
5.998
6.103
66,348
-0.03(-0.46%)
Jun 08, 2018
6.103
6.152
6.061
6.131
132,595
+0.06(+0.92%)
Jun 07, 2018
6.075
6.237
6.047
6.075
190,043
-0.01(-0.23%)
Jun 06, 2018
6.068
6.089
64,633
-0.04(-0.69%)
Jun 05, 2018
6.110
6.180
6.019
6.131
203,258
-0.01(-0.11%)
Jun 04, 2018
6.124
6.244
6.033
6.138
68,457
+0.05(+0.81%)
Jun 01, 2018
6.019
6.131
6.019
6.089
80,383
+0.08(+1.29%)
May 31, 2018
5.963
6.068
5.829
6.012
181,634
+0.02(+0.35%)
May 30, 2018
5.850
5.998
5.850
5.991
186,902
+0.15(+2.62%)
May 29, 2018
5.957
5.957
5.838
5.838
151,130
-0.15(-2.57%)
May 25, 2018
5.992
5.992
5.992
0
+0.00(+0.00%)
May 24, 2018
5.950
6.027
5.908
5.992
130,981
+0.03(+0.47%)
May 23, 2018
5.964
6.006
5.859
5.964
473,706
-0.04(-0.70%)
May 22, 2018
5.859
6.062
5.824
6.006
244,712
+0.17(+2.88%)
May 21, 2018
5.901
5.901
5.775
5.838
239,479
-0.03(-0.48%)
May 18, 2018
5.831
5.869
5.740
5.866
210,219
+0.01(+0.12%)
May 17, 2018
5.894
5.901
5.782
5.859
187,271
-0.05(-0.83%)
May 16, 2018
5.908
5.922
5.841
5.908
310,271
+0.05(+0.84%)
May 15, 2018
5.915
5.915
5.817
5.859
163,821
-0.10(-1.65%)
May 14, 2018
5.964
5.999
5.901
5.957
39,194
+0.00(+0.00%)
May 11, 2018
6.090
6.090
5.943
5.957
94,511
-0.13(-2.18%)
May 10, 2018
6.020
6.125
6.020
6.090
192,803
+0.07(+1.16%)
May 09, 2018
5.950
6.027
5.950
6.020
128,851
+0.07(+1.18%)
May 08, 2018
6.062
6.062
5.908
5.950
105,721
-0.10(-1.73%)
May 07, 2018
6.153
6.153
6.034
6.055
88,641
-0.06(-0.92%)
May 04, 2018
6.048
6.158
6.027
6.111
284,676
+0.04(+0.69%)
May 03, 2018
6.167
6.167
6.006
6.069
280,934
-0.10(-1.70%)
May 02, 2018
6.195
6.237
6.132
6.174
349,277
-0.03(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.