Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.175
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.390
2.429
2.370
2.380
31,289
-0.05(-2.04%)
Apr 29, 2024
2.459
2.459
2.390
2.429
62,804
+0.02(+0.82%)
Apr 26, 2024
2.390
2.414
2.380
2.409
25,002
+0.04(+1.67%)
Apr 25, 2024
2.370
2.382
2.331
2.370
45,107
-0.01(-0.42%)
Apr 24, 2024
2.380
2.390
2.344
2.380
39,126
-0.03(-1.23%)
Apr 23, 2024
2.380
2.409
2.380
2.409
30,642
+0.00(+0.00%)
Apr 22, 2024
2.330
2.409
2.330
2.409
36,161
+0.05(+2.10%)
Apr 19, 2024
2.300
2.400
2.290
2.360
135,756
+0.03(+1.28%)
Apr 18, 2024
2.350
2.370
2.325
2.330
35,635
-0.03(-1.26%)
Apr 17, 2024
2.409
2.409
2.340
2.360
20,878
-0.02(-0.83%)
Apr 16, 2024
2.340
2.380
2.324
2.380
77,761
+0.01(+0.42%)
Apr 15, 2024
2.429
2.479
2.350
2.370
181,086
-0.08(-3.24%)
Apr 12, 2024
2.469
2.519
2.419
2.449
220,473
-0.02(-0.80%)
Apr 11, 2024
2.419
2.509
2.419
2.469
45,500
+0.02(+0.81%)
Apr 10, 2024
2.528
2.528
2.440
2.449
55,616
-0.06(-2.37%)
Apr 09, 2024
2.439
2.514
2.409
2.509
104,390
+0.09(+3.69%)
Apr 08, 2024
2.340
2.449
2.340
2.419
46,643
+0.05(+2.09%)
Apr 05, 2024
2.380
2.429
2.360
2.370
64,825
-0.03(-1.44%)
Apr 04, 2024
2.330
2.429
2.330
2.405
77,789
+0.08(+3.63%)
Apr 03, 2024
2.340
2.347
2.310
2.320
39,560
-0.01(-0.43%)
Apr 02, 2024
2.300
2.340
2.231
2.330
59,892
+0.05(+2.17%)
Apr 01, 2024
2.271
2.300
2.211
2.281
115,524
-0.01(-0.43%)
Mar 28, 2024
2.261
2.290
2.191
2.290
38,219
+0.06(+2.69%)
Mar 27, 2024
2.240
2.250
2.191
2.231
72,240
+0.03(+1.35%)
Mar 26, 2024
2.201
2.231
2.181
2.201
65,213
-0.02(-0.89%)
Mar 25, 2024
2.231
2.231
2.152
2.221
58,380
+0.00(+0.00%)
Mar 22, 2024
2.211
2.231
2.191
2.221
50,484
+0.01(+0.45%)
Mar 21, 2024
2.142
2.221
2.142
2.211
125,418
+0.02(+0.90%)
Mar 20, 2024
2.221
2.221
2.171
2.191
33,867
-0.02(-0.89%)
Mar 19, 2024
2.231
2.231
2.181
2.211
77,010
+0.03(+1.36%)
Mar 18, 2024
2.171
2.230
2.152
2.181
116,269
+0.06(+2.79%)
Mar 15, 2024
2.300
2.300
2.083
2.122
1,099,608
-0.14(-6.11%)
Mar 14, 2024
2.250
2.280
2.201
2.260
56,551
+0.01(+0.44%)
Mar 13, 2024
2.418
2.418
2.221
2.250
278,862
-0.14(-5.79%)
Mar 12, 2024
2.467
2.467
2.379
2.388
123,023
-0.08(-3.20%)
Mar 11, 2024
2.527
2.527
2.418
2.467
23,837
-0.05(-1.96%)
Mar 08, 2024
2.517
2.517
2.448
2.517
51,304
+0.02(+0.99%)
Mar 07, 2024
2.507
2.527
2.477
2.492
62,398
-0.01(-0.59%)
Mar 06, 2024
2.477
2.527
2.428
2.507
83,083
+0.01(+0.39%)
Mar 05, 2024
2.537
2.537
2.458
2.497
36,157
-0.01(-0.39%)
Mar 04, 2024
2.566
2.566
2.492
2.507
39,105
-0.03(-1.17%)
Mar 01, 2024
2.497
2.537
2.438
2.537
40,724
+0.04(+1.58%)
Feb 29, 2024
2.477
2.504
2.467
2.497
111,426
-0.01(-0.39%)
Feb 28, 2024
2.507
2.507
2.443
2.507
18,523
+0.02(+0.72%)
Feb 27, 2024
2.430
2.489
2.430
2.489
23,747
+0.04(+1.60%)
Feb 26, 2024
2.479
2.508
2.440
2.450
135,952
-0.05(-1.96%)
Feb 23, 2024
2.528
2.528
2.479
2.499
43,514
-0.01(-0.39%)
Feb 22, 2024
2.518
2.528
2.494
2.508
93,822
-0.01(-0.39%)
Feb 21, 2024
2.508
2.528
2.489
2.518
51,702
+0.03(+1.18%)
Feb 20, 2024
2.499
2.528
2.450
2.489
116,003
-0.04(-1.55%)
Feb 16, 2024
2.499
2.528
2.479
2.528
62,869
+0.05(+1.98%)
Feb 15, 2024
2.420
2.499
2.420
2.479
26,034
+0.01(+0.40%)
Feb 14, 2024
2.479
2.518
2.440
2.469
42,950
-0.03(-1.18%)
Feb 13, 2024
2.518
2.518
2.440
2.499
148,035
+0.00(+0.00%)
Feb 12, 2024
2.548
2.548
2.459
2.499
24,630
-0.03(-1.16%)
Feb 09, 2024
2.548
2.548
2.508
2.528
71,467
+0.00(+0.00%)
Feb 08, 2024
2.518
2.557
2.489
2.528
101,183
-0.01(-0.39%)
Feb 07, 2024
2.508
2.548
2.489
2.538
121,030
+0.01(+0.39%)
Feb 06, 2024
2.597
2.597
2.513
2.528
50,907
-0.04(-1.53%)
Feb 05, 2024
2.538
2.567
2.482
2.567
26,732
+0.05(+1.95%)
Feb 02, 2024
2.518
2.548
2.508
2.518
44,633
-0.04(-1.53%)
Feb 01, 2024
2.577
2.577
2.518
2.557
19,476
-0.01(-0.38%)
Jan 31, 2024
2.567
2.587
2.538
2.567
15,283
-0.01(-0.38%)
Jan 30, 2024
2.548
2.577
2.492
2.577
12,788
+0.06(+2.27%)
Jan 29, 2024
2.510
2.530
2.472
2.520
70,393
+0.03(+1.17%)
Jan 26, 2024
2.432
2.492
2.432
2.491
17,485
+0.05(+1.99%)
Jan 25, 2024
2.432
2.500
2.432
2.442
16,016
-0.02(-0.79%)
Jan 24, 2024
2.462
2.496
2.442
2.462
18,015
-0.01(-0.39%)
Jan 23, 2024
2.510
2.519
2.442
2.471
25,273
-0.05(-1.93%)
Jan 22, 2024
2.588
2.588
2.520
2.520
33,374
-0.07(-2.63%)
Jan 19, 2024
2.530
2.632
2.501
2.588
69,652
+0.05(+1.92%)
Jan 18, 2024
2.549
2.559
2.483
2.539
24,095
+0.00(+0.00%)
Jan 17, 2024
2.520
2.549
2.471
2.539
70,622
+0.04(+1.56%)
Jan 16, 2024
2.481
2.538
2.457
2.501
84,365
+0.03(+1.18%)
Jan 12, 2024
2.442
2.530
2.442
2.471
113,067
+0.03(+1.20%)
Jan 11, 2024
2.510
2.520
2.413
2.442
98,046
-0.05(-1.95%)
Jan 10, 2024
2.510
2.553
2.374
2.491
204,276
-0.03(-1.16%)
Jan 09, 2024
2.549
2.549
2.432
2.520
81,907
-0.02(-0.77%)
Jan 08, 2024
2.559
2.578
2.501
2.539
71,292
+0.01(+0.38%)
Jan 05, 2024
2.355
2.578
2.355
2.530
122,435
+0.15(+6.12%)
Jan 04, 2024
2.462
2.471
2.384
2.384
56,782
-0.08(-3.16%)
Jan 03, 2024
2.471
2.471
2.364
2.462
47,643
+0.01(+0.40%)
Jan 02, 2024
2.364
2.481
2.335
2.452
97,549
+0.09(+3.70%)
Dec 29, 2023
2.374
2.384
2.355
2.364
38,068
+0.00(+0.00%)
Dec 28, 2023
2.296
2.413
2.248
2.364
188,763
+0.10(+4.22%)
Dec 27, 2023
2.220
2.317
2.220
2.268
86,324
+0.04(+1.73%)
Dec 26, 2023
2.172
2.240
2.172
2.230
24,353
+0.04(+1.76%)
Dec 22, 2023
2.201
2.244
2.191
2.191
38,922
+0.02(+0.89%)
Dec 21, 2023
2.191
2.268
2.172
2.172
81,234
-0.06(-2.60%)
Dec 20, 2023
2.172
2.249
2.104
2.230
102,019
+0.09(+4.05%)
Dec 19, 2023
2.143
2.182
2.114
2.143
51,620
-0.03(-1.33%)
Dec 18, 2023
2.182
2.182
2.153
2.172
57,291
+0.02(+0.90%)
Dec 15, 2023
2.124
2.153
2.114
2.153
30,988
+0.03(+1.38%)
Dec 14, 2023
2.114
2.125
2.066
2.123
56,033
-0.00(-0.01%)
Dec 13, 2023
2.133
2.133
2.029
2.124
72,313
+0.07(+3.29%)
Dec 12, 2023
2.046
2.075
2.027
2.056
22,203
+0.00(+0.00%)
Dec 11, 2023
2.085
2.085
2.027
2.056
31,523
-0.01(-0.47%)
Dec 08, 2023
2.095
2.124
2.046
2.066
104,960
-0.06(-2.73%)
Dec 07, 2023
2.095
2.124
2.027
2.124
51,169
+0.06(+2.80%)
Dec 06, 2023
2.046
2.095
2.027
2.066
67,261
+0.00(+0.00%)
Dec 05, 2023
2.056
2.127
2.027
2.066
49,372
+0.01(+0.47%)
Dec 04, 2023
2.056
2.104
2.027
2.056
100,421
-0.02(-0.93%)
Dec 01, 2023
2.153
2.153
2.037
2.075
222,039
-0.08(-3.59%)
Nov 30, 2023
2.056
2.153
2.056
2.153
45,840
+0.09(+4.21%)
Nov 29, 2023
2.095
2.100
2.066
2.066
85,191
-0.00(-0.10%)
Nov 28, 2023
2.087
2.101
2.068
2.068
70,781
-0.05(-2.26%)
Nov 27, 2023
2.154
2.154
2.068
2.116
70,830
-0.03(-1.34%)
Nov 24, 2023
2.116
2.144
2.097
2.144
13,270
+0.06(+2.75%)
Nov 22, 2023
2.125
2.125
2.077
2.087
25,425
-0.01(-0.46%)
Nov 21, 2023
2.106
2.154
2.068
2.097
40,815
+0.02(+0.92%)
Nov 20, 2023
2.097
2.211
2.077
2.077
79,119
-0.05(-2.25%)
Nov 17, 2023
2.154
2.154
2.098
2.125
36,012
-0.04(-1.77%)
Nov 16, 2023
2.144
2.179
2.058
2.164
70,571
-0.02(-0.88%)
Nov 15, 2023
2.221
2.250
2.164
2.183
20,229
-0.01(-0.44%)
Nov 14, 2023
2.192
2.250
2.154
2.192
25,822
+0.06(+2.79%)
Nov 13, 2023
2.192
2.192
2.125
2.133
27,077
-0.04(-1.86%)
Nov 10, 2023
2.173
2.173
2.133
2.173
43,476
+0.05(+2.25%)
Nov 09, 2023
2.116
2.197
2.116
2.125
47,821
-0.04(-1.77%)
Nov 08, 2023
2.240
2.265
2.106
2.164
33,760
-0.06(-2.59%)
Nov 07, 2023
2.307
2.326
2.211
2.221
36,889
-0.09(-3.73%)
Nov 06, 2023
2.259
2.336
2.259
2.307
21,756
+0.03(+1.26%)
Nov 03, 2023
2.240
2.317
2.240
2.278
28,967
+0.03(+1.28%)
Nov 02, 2023
2.231
2.269
2.211
2.250
20,876
+0.08(+3.52%)
Nov 01, 2023
2.164
2.236
2.164
2.173
11,952
-0.02(-0.87%)
Oct 31, 2023
2.221
2.250
2.183
2.192
22,605
+0.01(+0.44%)
Oct 30, 2023
2.164
2.345
2.164
2.183
32,453
+0.05(+2.14%)
Oct 27, 2023
2.232
2.232
2.118
2.137
17,745
-0.07(-3.02%)
Oct 26, 2023
2.184
2.279
2.166
2.203
17,196
+0.02(+0.87%)
Oct 25, 2023
2.147
2.203
2.147
2.184
23,651
+0.04(+1.77%)
Oct 24, 2023
2.251
2.252
2.090
2.147
37,865
-0.04(-1.74%)
Oct 23, 2023
2.279
2.279
2.137
2.184
153,390
-0.08(-3.73%)
Oct 20, 2023
2.241
2.316
2.213
2.269
10,441
-0.00(-0.04%)
Oct 19, 2023
2.346
2.346
2.241
2.270
19,700
+0.00(+0.00%)
Oct 18, 2023
2.327
2.327
2.243
2.270
11,573
-0.05(-2.05%)
Oct 17, 2023
2.289
2.332
2.260
2.317
7,351
+0.01(+0.41%)
Oct 16, 2023
2.298
2.317
2.260
2.308
14,742
+0.06(+2.53%)
Oct 13, 2023
2.194
2.308
2.194
2.251
14,394
+0.02(+0.85%)
Oct 12, 2023
2.270
2.298
2.223
2.232
15,146
-0.04(-1.67%)
Oct 11, 2023
2.327
2.327
2.259
2.270
7,985
-0.06(-2.45%)
Oct 10, 2023
2.251
2.327
2.241
2.327
7,912
+0.08(+3.38%)
Oct 09, 2023
2.260
2.288
2.203
2.251
13,394
+0.01(+0.42%)
Oct 06, 2023
2.251
2.251
2.185
2.241
17,695
+0.04(+1.72%)
Oct 05, 2023
2.327
2.327
2.184
2.203
20,674
-0.07(-2.93%)
Oct 04, 2023
2.374
2.374
2.242
2.270
38,446
-0.09(-4.02%)
Oct 03, 2023
2.251
2.365
2.232
2.365
64,734
+0.03(+1.22%)
Oct 02, 2023
2.327
2.336
2.260
2.336
38,856
+0.04(+1.65%)
Sep 29, 2023
2.308
2.336
2.298
2.298
31,370
-0.02(-0.82%)
Sep 28, 2023
2.308
2.336
2.298
2.317
28,995
-0.00(-0.12%)
Sep 27, 2023
2.358
2.367
2.282
2.320
43,469
+0.00(+0.00%)
Sep 26, 2023
2.292
2.367
2.282
2.320
23,197
+0.03(+1.23%)
Sep 25, 2023
2.330
2.311
2.292
2.292
28,560
-0.08(-3.19%)
Sep 22, 2023
2.301
2.367
2.273
2.367
82,445
+0.08(+3.29%)
Sep 21, 2023
2.358
2.358
2.254
2.292
70,230
-0.07(-2.80%)
Sep 20, 2023
2.377
2.415
2.353
2.358
63,844
-0.04(-1.57%)
Sep 19, 2023
2.339
2.433
2.292
2.396
68,457
+0.07(+2.83%)
Sep 18, 2023
2.377
2.396
2.311
2.330
32,639
-0.02(-0.80%)
Sep 15, 2023
2.235
2.367
2.235
2.348
219,721
+0.09(+4.18%)
Sep 14, 2023
2.254
2.282
2.217
2.254
68,123
+0.07(+3.02%)
Sep 13, 2023
2.169
2.235
2.169
2.188
58,229
+0.02(+0.87%)
Sep 12, 2023
2.132
2.245
2.132
2.169
263,396
-0.01(-0.43%)
Sep 11, 2023
2.132
2.198
2.132
2.179
99,914
+0.06(+2.67%)
Sep 08, 2023
2.132
2.132
2.075
2.122
96,066
+0.02(+0.90%)
Sep 07, 2023
2.066
2.103
2.047
2.103
50,564
+0.02(+0.91%)
Sep 06, 2023
2.132
2.132
2.070
2.084
68,801
-0.03(-1.34%)
Sep 05, 2023
2.235
2.254
2.094
2.113
92,599
-0.11(-5.08%)
Sep 01, 2023
2.301
2.320
2.198
2.226
74,029
-0.11(-4.84%)
Aug 31, 2023
2.245
2.339
2.207
2.339
101,448
+0.08(+3.77%)
Aug 30, 2023
2.198
2.254
2.160
2.254
107,220
+0.08(+3.80%)
Aug 29, 2023
2.106
2.209
2.092
2.172
56,844
+0.08(+4.04%)
Aug 28, 2023
2.097
2.133
2.059
2.087
83,077
+0.02(+0.90%)
Aug 25, 2023
2.106
2.116
2.059
2.069
60,671
-0.05(-2.21%)
Aug 24, 2023
2.106
2.171
2.087
2.115
38,659
+0.01(+0.44%)
Aug 23, 2023
2.162
2.200
2.097
2.106
93,464
-0.07(-3.02%)
Aug 22, 2023
2.200
2.312
2.162
2.172
52,049
-0.02(-0.85%)
Aug 21, 2023
2.181
2.232
2.162
2.190
44,025
+0.01(+0.43%)
Aug 18, 2023
2.172
2.265
2.172
2.181
62,038
-0.04(-1.69%)
Aug 17, 2023
2.200
2.303
2.153
2.218
68,474
-0.05(-2.07%)
Aug 16, 2023
2.331
2.331
2.209
2.265
99,780
-0.03(-1.22%)
Aug 15, 2023
2.321
2.357
2.293
2.293
47,725
-0.08(-3.54%)
Aug 14, 2023
2.452
2.452
2.340
2.377
75,923
-0.07(-3.05%)
Aug 11, 2023
2.424
2.462
2.368
2.452
115,883
-0.02(-0.76%)
Aug 10, 2023
2.471
2.499
2.439
2.471
14,984
+0.02(+0.76%)
Aug 09, 2023
2.443
2.462
2.359
2.452
73,646
+0.04(+1.55%)
Aug 08, 2023
2.424
2.424
2.377
2.415
156,260
-0.07(-2.64%)
Aug 07, 2023
2.415
2.480
2.396
2.480
168,298
+0.10(+4.33%)
Aug 04, 2023
2.321
2.377
2.275
2.377
28,336
+0.08(+3.67%)
Aug 03, 2023
2.321
2.331
2.275
2.293
60,565
-0.04(-1.61%)
Aug 02, 2023
2.434
2.434
2.331
2.331
117,161
-0.10(-4.23%)
Aug 01, 2023
2.480
2.480
2.385
2.434
93,049
-0.03(-1.14%)
Jul 31, 2023
2.480
2.499
2.440
2.462
83,433
+0.01(+0.38%)
Jul 28, 2023
2.396
2.480
2.368
2.452
79,450
+0.05(+2.25%)
Jul 27, 2023
2.463
2.463
2.389
2.398
58,348
-0.05(-1.90%)
Jul 26, 2023
2.473
2.473
2.436
2.445
17,635
-0.02(-0.76%)
Jul 25, 2023
2.473
2.473
2.417
2.463
62,060
+0.02(+0.76%)
Jul 24, 2023
2.417
2.463
2.398
2.445
35,637
+0.04(+1.54%)
Jul 21, 2023
2.426
2.426
2.389
2.408
21,835
-0.01(-0.38%)
Jul 20, 2023
2.454
2.454
2.417
2.417
24,721
-0.04(-1.51%)
Jul 19, 2023
2.463
2.473
2.389
2.454
224,493
-0.02(-0.75%)
Jul 18, 2023
2.315
2.473
2.301
2.473
511,081
+0.16(+6.83%)
Jul 17, 2023
2.278
2.315
2.240
2.315
91,733
+0.03(+1.22%)
Jul 14, 2023
2.259
2.291
2.203
2.287
76,071
+0.05(+2.07%)
Jul 13, 2023
2.185
2.278
2.185
2.240
56,499
+0.06(+2.55%)
Jul 12, 2023
2.240
2.277
2.185
2.185
45,104
-0.05(-2.08%)
Jul 11, 2023
2.194
2.268
2.166
2.231
85,236
+0.05(+2.13%)
Jul 10, 2023
2.222
2.234
2.175
2.185
42,782
-0.03(-1.26%)
Jul 07, 2023
2.166
2.231
2.147
2.212
89,797
+0.06(+2.59%)
Jul 06, 2023
2.157
2.185
2.157
2.157
34,859
-0.01(-0.43%)
Jul 05, 2023
2.175
2.222
2.101
2.166
56,800
-0.01(-0.43%)
Jul 03, 2023
2.138
2.203
2.138
2.175
17,238
+0.02(+0.86%)
Jun 30, 2023
2.157
2.194
2.138
2.157
23,856
+0.03(+1.62%)
Jun 29, 2023
2.168
2.187
2.122
2.122
36,512
-0.02(-0.86%)
Jun 28, 2023
2.122
2.196
2.122
2.141
61,760
-0.01(-0.43%)
Jun 27, 2023
2.150
2.196
2.150
2.150
76,209
+0.00(+0.00%)
Jun 26, 2023
2.159
2.196
2.150
2.150
34,789
-0.02(-0.85%)
Jun 23, 2023
2.168
2.178
2.131
2.168
37,857
+0.01(+0.43%)
Jun 22, 2023
2.196
2.196
2.137
2.159
39,229
-0.03(-1.27%)
Jun 21, 2023
2.215
2.224
2.159
2.187
86,700
-0.02(-0.84%)
Jun 20, 2023
2.251
2.261
2.131
2.205
75,246
+0.01(+0.42%)
Jun 16, 2023
2.270
2.279
2.187
2.196
49,080
-0.06(-2.46%)
Jun 15, 2023
2.215
2.279
2.197
2.251
74,245
+0.01(+0.27%)
May 08, 2023
2.282
2.291
2.236
2.245
33,794
-0.06(-2.78%)
May 05, 2023
2.282
2.328
2.267
2.310
67,332
+0.06(+2.86%)
May 04, 2023
2.218
2.264
2.135
2.245
122,112
+0.03(+1.24%)
May 03, 2023
2.190
2.245
2.108
2.218
108,907
+0.04(+1.68%)
May 02, 2023
2.135
2.227
2.135
2.181
239,923
+0.04(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.